Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.529,59 | -1,23% | 6,57% | US$111.849.425.427 | US$4.672.309.760 | 17.129.625 BTC |
| 2 |  Ethereum ETH | US$464,20 | -2,23% | 6,30% | US$46.637.067.975 | US$1.683.939.968 | 100.468.698 ETH |
| 3 |  XRP XRP | US$0,4852 | -0,22% | 4,95% | US$19.050.872.467 | US$410.225.984 | 39.262.097.329 XRP |
| 4 |  Bitcoin Cash BCH | US$757,95 | -2,20% | 7,10% | US$13.050.265.496 | US$478.640.000 | 17.217.913 BCH |
| 5 |  EOS EOS | US$8,84 | -0,30% | 16,02% | US$7.924.031.573 | US$1.006.099.968 | 896.149.492 EOS |
| 6 |  Litecoin LTC | US$85,10 | -0,13% | 9,42% | US$4.871.976.921 | US$343.900.992 | 57.249.146 LTC |
| 7 |  Cardano ADA | US$0,1507 | -4,65% | 17,92% | US$3.906.042.848 | US$108.280.000 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2063 | -2,70% | 10,15% | US$3.870.648.851 | US$49.012.200 | 18.760.870.165 XLM |
| 9 |  IOTA MIOTA | US$1,14 | -1,47% | 19,62% | US$3.177.086.631 | US$72.266.896 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | 0,19% | 0,19% | US$2.708.006.516 | US$2.786.769.920 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03887 | -1,55% | 0,29% | US$2.555.445.114 | US$182.019.008 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$36,10 | 0,36% | 19,07% | US$2.346.571.560 | US$150.783.008 | 65.000.000 NEO |
| 13 |  Monero XMR | US$138,46 | -1,37% | 12,33% | US$2.241.910.596 | US$33.954.300 | 16.191.640 XMR |
| 14 |  Dash DASH | US$238,34 | -4,54% | 3,53% | US$1.948.355.739 | US$188.614.000 | 8.174.691 DASH |
| 15 |  NEM XEM | US$0,1883 | -6,69% | 23,71% | US$1.694.745.049 | US$36.258.000 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$16,18 | -2,53% | 8,32% | US$1.663.118.055 | US$269.278.016 | 102.761.831 ETC |
| 17 |  Binance Coin BNB | US$14,17 | -2,35% | 0,68% | US$1.616.136.166 | US$60.657.300 | 114.041.290 BNB |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,65 | -3,39% | 4,40% | US$1.465.955.303 | US$60.876.700 | 552.167.589 VEN |
| 19 |  OmiseGO OMG | US$8,00 | -4,92% | 9,76% | US$816.558.790 | US$39.613.600 | 102.042.552 OMG |
| 20 |  Qtum QTUM | US$8,91 | -2,53% | 1,77% | US$790.339.560 | US$131.291.000 | 88.664.516 QTUM |
| 21 |  Ontology ONT | US$5,08 | -4,07% | -2,26% | US$769.307.080 | US$95.370.704 | 151.292.175 ONT |
| 22 |  Zcash ZEC | US$179,05 | -2,04% | 9,24% | US$765.588.789 | US$44.685.100 | 4.275.719 ZEC |
| 23 |  ICON ICX | US$1,67 | -5,20% | 10,38% | US$647.037.478 | US$49.457.000 | 387.431.340 ICX |
| 24 |  Lisk LSK | US$5,65 | -4,03% | 6,32% | US$607.589.378 | US$10.262.100 | 107.606.316 LSK |
| 25 |  Bytecoin BCN | US$0,003264 | -10,33% | 26,30% | US$600.133.960 | US$19.404.000 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,07796 | 2,94% | 22,26% | US$590.609.085 | US$43.580.300 | 7.575.893.444 ZIL |
| 27 |  Decred DCR | US$69,95 | -1,12% | -1,81% | US$499.858.270 | US$2.813.280 | 7.145.743 DCR |
| 28 |  Bitcoin Gold BTG | US$28,76 | -2,26% | 17,47% | US$491.934.106 | US$13.432.500 | 17.102.899 BTG |
| 29 |  Steem STEEM | US$1,85 | 11,33% | 43,88% | US$486.861.829 | US$10.897.700 | 263.402.067 STEEM |
| 30 |  Aeternity AE | US$2,07 | -2,54% | 14,17% | US$483.496.490 | US$12.572.500 | 233.020.472 AE |
| 31 |  0x ZRX | US$0,8919 | -5,32% | 41,64% | US$475.623.432 | US$21.272.400 | 533.255.546 ZRX |
| 32 |  BitShares BTS | US$0,1586 | 0,20% | 19,12% | US$418.388.992 | US$19.431.600 | 2.638.280.000 BTS |
| 33 |  Bytom BTM | US$0,3950 | -3,24% | 13,76% | US$395.970.165 | US$80.162.800 | 1.002.499.275 BTM |
| 34 |  Siacoin SC | US$0,01105 | -2,31% | 9,41% | US$391.513.361 | US$12.648.700 | 35.441.337.489 SC |
| 35 |  Verge XVG | US$0,02600 | -4,40% | 14,94% | US$391.479.959 | US$12.443.000 | 15.054.315.539 XVG |
| 36 |  Augur REP | US$35,30 | -3,73% | 17,03% | US$388.248.295 | US$3.386.620 | 11.000.000 REP |
| 37 |  Nano NANO | US$2,55 | -5,67% | 14,40% | US$340.057.614 | US$8.047.580 | 133.248.289 NANO |
| 38 |  Maker MKR | US$546,45 | -3,66% | 12,49% | US$337.829.327 | US$93.419,70 | 618.228 MKR |
| 39 |  DigiByte DGB | US$0,02916 | 3,51% | 42,85% | US$305.457.625 | US$4.872.240 | 10.476.125.106 DGB |
| 40 |  Dogecoin DOGE | US$0,002638 | -2,63% | 6,74% | US$303.713.127 | US$5.643.560 | 115.129.194.171 DOGE |
| 41 |  Waves WAVES | US$3,01 | -3,31% | 17,01% | US$300.896.001 | US$18.132.300 | 100.000.000 WAVES |
| 42 |  Populous PPT | US$8,06 | -6,71% | 44,07% | US$298.266.518 | US$7.872.120 | 37.004.027 PPT |
| 43 |  Bitcoin Diamond BCD | US$1,93 | -1,90% | -3,74% | US$297.279.688 | US$7.252.380 | 153.756.875 BCD |
| 44 |  RChain RHOC | US$0,8150 | -6,85% | 7,48% | US$293.980.421 | US$597.248 | 360.710.406 RHOC |
| 45 |  Golem GNT | US$0,3446 | -8,04% | 16,06% | US$289.199.435 | US$10.568.800 | 839.242.000 GNT |
| 46 |  Stratis STRAT | US$2,74 | -3,76% | 15,99% | US$270.888.637 | US$5.274.820 | 98.920.061 STRAT |
| 47 |  Status SNT | US$0,07770 | 9,87% | 43,17% | US$269.658.673 | US$22.342.700 | 3.470.483.788 SNT |
| 48 |  Wanchain WAN | US$2,46 | -9,23% | 13,58% | US$260.755.100 | US$6.203.890 | 106.152.493 WAN |
| 49 |  Basic Attention Token BAT | US$0,2496 | -8,11% | 9,85% | US$249.576.002 | US$3.674.380 | 1.000.000.000 BAT |
| 50 |  Mixin XIN | US$550,90 | -3,00% | 0,00% | US$241.426.397 | US$196.120 | 438.242 XIN |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.