Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ternio TERN | US$0,1033 | 16,43% | 0,00% | US$35.745.872 | US$1.011.000 | 346.113.120 TERN |
| 202 |  IoT Chain ITC | US$0,5906 | -0,27% | 13,12% | US$35.558.632 | US$6.028.570 | 60.204.175 ITC |
| 203 |  ZClassic ZCL | US$8,23 | 1,53% | 6,25% | US$35.530.015 | US$622.846 | 4.317.150 ZCL |
| 204 |  IHT Real Estate Protocol IHT | US$0,06918 | 2,63% | 11,49% | US$35.023.533 | US$5.052.890 | 506.269.653 IHT |
| 205 |  NKN NKN | US$0,2292 | -4,99% | 0,36% | US$34.359.024 | US$1.004.540 | 149.914.365 NKN |
| 206 |  Metal MTL | US$1,36 | -4,26% | 5,58% | US$34.209.800 | US$1.658.950 | 25.130.243 MTL |
| 207 |  DATA DTA | US$0,007386 | -3,68% | 18,19% | US$34.173.521 | US$1.197.630 | 4.626.502.186 DTA |
| 208 |  Bitcoin Interest BCI | US$1,85 | -6,14% | -7,79% | US$33.989.236 | US$78.428,80 | 18.326.892 BCI |
| 209 |  Trade Token TIO | US$0,3724 | -0,65% | -8,07% | US$33.486.562 | US$830.853 | 89.921.436 TIO |
| 210 |  IoTeX IOTX | US$0,02904 | -8,74% | 10,36% | US$33.135.117 | US$3.390.090 | 1.141.040.005 IOTX |
| 211 |  Genesis Vision GVT | US$8,78 | -5,85% | 5,81% | US$32.704.516 | US$2.640.360 | 3.726.781 GVT |
| 212 |  Litecoin Cash LCC | US$0,05641 | -2,63% | 24,63% | US$32.516.596 | US$132.771 | 576.469.957 LCC |
| 213 |  Edgeless EDG | US$0,3380 | -6,60% | 7,18% | US$32.321.503 | US$1.220.770 | 95.639.612 EDG |
| 214 |  Telcoin TEL | US$0,001047 | -9,24% | 10,40% | US$32.174.830 | US$160.642 | 30.734.017.993 TEL |
| 215 |  Burst BURST | US$0,01611 | 2,96% | 10,34% | US$31.587.405 | US$153.198 | 1.960.197.293 BURST |
| 216 |  Unobtanium UNO | US$156,19 | -5,93% | 24,80% | US$31.063.585 | US$8.962,74 | 198.880 UNO |
| 217 |  NavCoin NAV | US$0,4901 | -8,79% | 21,14% | US$30.889.581 | US$2.440.510 | 63.030.699 NAV |
| 218 |  Distributed Credit Chain DCC | US$0,03531 | -10,85% | 0,00% | US$30.856.680 | US$5.205.110 | 873.800.162 DCC |
| 219 |  INT Chain INT | US$0,1044 | -0,25% | -6,17% | US$30.855.443 | US$4.539.460 | 295.454.000 INT |
| 220 |  Ink INK | US$0,06642 | 15,16% | 16,82% | US$30.812.846 | US$3.932.340 | 463.910.527 INK |
| 221 |  AdEx ADX | US$0,4169 | -1,54% | 19,94% | US$30.613.774 | US$1.361.020 | 73.430.701 ADX |
| 222 |  Rock RKT | US$0,07761 | -8,91% | -0,50% | US$30.503.031 | US$34.961,40 | 393.051.949 RKT |
| 223 |  Bitcore BTX | US$1,95 | -2,31% | 15,09% | US$30.473.588 | US$446.325 | 15.596.607 BTX |
| 224 |  BridgeCoin BCO | US$1,13 | -3,90% | 33,64% | US$30.448.710 | US$11.556,10 | 27.000.000 BCO |
| 225 |  Primecoin XPM | US$1,23 | -1,51% | -2,40% | US$29.614.978 | US$451.264 | 24.138.840 XPM |
| 226 |  OriginTrail TRAC | US$0,1101 | -1,60% | 10,28% | US$29.521.888 | US$74.304,20 | 268.253.992 TRAC |
| 227 |  Red Pulse Phoenix PHX | US$0,03621 | -7,15% | 19,31% | US$29.257.353 | US$642.351 | 807.926.304 PHX |
| 228 |  Jibrel Network JNT | US$0,1827 | 0,28% | 7,30% | US$29.228.480 | US$259.539 | 160.000.000 JNT |
| 229 |  SpankChain SPANK | US$0,09702 | 1,51% | 3,28% | US$29.109.279 | US$518.535 | 300.043.386 SPANK |
| 230 |  Eidoo EDO | US$0,9866 | -5,88% | 13,52% | US$28.869.183 | US$1.651.230 | 29.261.461 EDO |
| 231 |  Tokenomy TEN | US$0,2280 | -1,14% | -0,01% | US$28.502.375 | US$424.601 | 125.000.000 TEN |
| 232 |  Eximchain EXC | US$0,4225 | -0,96% | 28,07% | US$28.434.550 | US$32.964,00 | 67.306.444 EXC |
| 233 |  Apex CPX | US$0,06625 | -10,80% | 5,89% | US$28.428.234 | US$1.255.960 | 429.131.314 CPX |
| 234 |  Ren REN | US$0,05014 | -4,33% | -17,53% | US$28.310.707 | US$1.608.900 | 564.641.049 REN |
| 235 |  Einsteinium EMC2 | US$0,1299 | -2,31% | 11,34% | US$28.214.502 | US$890.184 | 217.198.357 EMC2 |
| 236 |  Stakenet XSN | US$0,4065 | -13,35% | -23,12% | US$27.955.161 | US$196.057 | 68.765.476 XSN |
| 237 |  Lympo LYM | US$0,03833 | 0,85% | -12,19% | US$27.727.004 | US$3.550.410 | 723.440.241 LYM |
| 238 |  BitBay BAY | US$0,02718 | 12,29% | 10,44% | US$27.505.194 | US$205.275 | 1.012.146.906 BAY |
| 239 |  Delphy DPY | US$0,6439 | 3,57% | 6,29% | US$27.443.280 | US$1.388.550 | 42.622.724 DPY |
| 240 |  bitCNY BITCNY | US$0,1553 | -4,08% | -6,87% | US$27.250.598 | US$15.906.200 | 175.456.000 BITCNY |
| 241 |  Monolith TKN | US$1,12 | 6,41% | 13,11% | US$27.038.553 | US$115.331 | 24.195.358 TKN |
| 242 |  WhiteCoin XWC | US$0,1078 | -2,27% | 30,89% | US$26.862.515 | US$241.453 | 249.200.009 XWC |
| 243 |  SwftCoin SWFTC | US$0,007369 | 1,12% | 20,89% | US$26.821.342 | US$7.772.770 | 3.639.990.384 SWFTC |
| 244 |  Gulden NLG | US$0,06681 | -6,01% | -3,83% | US$26.747.666 | US$137.234 | 400.363.800 NLG |
| 245 |  PayPie PPP | US$0,3239 | -2,54% | -2,12% | US$26.723.401 | US$8.225,28 | 82.500.000 PPP |
| 246 |  Viacoin VIA | US$1,14 | -2,91% | 12,34% | US$26.341.257 | US$470.435 | 23.060.852 VIA |
| 247 |  LGO Exchange LGO | US$0,2136 | -0,82% | 10,44% | US$25.633.717 | US$70.683,60 | 119.995.679 LGO |
| 248 |  SaluS SLS | US$25,31 | 1,25% | 9,99% | US$25.579.467 | US$174.533 | 1.010.687 SLS |
| 249 |  Wagerr WGR | US$0,1395 | 0,01% | -2,48% | US$25.522.278 | US$15.784,60 | 183.000.000 WGR |
| 250 |  Metrix Coin MRX | US$0,002804 | -4,68% | 3,50% | US$25.351.403 | US$164.222 | 9.040.704.723 MRX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.