Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$10,22 | -2,73% | 11,65% | US$89.393.309 | US$178.669 | 8.745.102 FCT |
| 102 |  Electroneum ETN | US$0,01221 | -1,36% | 26,06% | US$89.199.684 | US$736.463 | 7.305.401.584 ETN |
| 103 |  TrueUSD TUSD | US$1,01 | 1,23% | 0,98% | US$88.520.322 | US$15.218.600 | 88.073.790 TUSD |
| 104 |  QASH QASH | US$0,2521 | 2,22% | 9,24% | US$88.248.995 | US$1.733.330 | 350.000.000 QASH |
| 105 |  Scry.info DDD | US$0,2570 | -3,39% | -3,08% | US$87.403.821 | US$1.026.600 | 340.056.963 DDD |
| 106 |  Gifto GTO | US$0,1637 | -0,43% | 36,32% | US$87.385.118 | US$14.432.600 | 533.786.482 GTO |
| 107 |  Paypex PAYX | US$1,27 | -0,18% | 20,66% | US$87.042.075 | US$9.469,90 | 68.428.768 PAYX |
| 108 |  Storm STORM | US$0,01923 | -1,50% | 23,02% | US$86.431.276 | US$11.836.800 | 4.494.161.945 STORM |
| 109 |  Substratum SUB | US$0,2241 | -7,05% | 11,78% | US$85.842.669 | US$1.811.920 | 383.021.000 SUB |
| 110 |  Zcoin XZC | US$16,64 | -0,96% | 6,62% | US$84.951.416 | US$870.579 | 5.105.315 XZC |
| 111 |  Obyte GBYTE | US$129,22 | 2,64% | 18,78% | US$83.471.086 | US$165.878 | 645.946 GBYTE |
| 112 |  Game.com GTC | US$0,1094 | -7,53% | 8,80% | US$83.274.585 | US$5.727.460 | 761.444.190 GTC |
| 113 |  Chainlink LINK | US$0,2365 | -5,84% | 37,42% | US$82.781.298 | US$721.174 | 350.000.000 LINK |
| 114 |  Fusion FSN | US$2,69 | -5,73% | -9,62% | US$79.759.718 | US$4.600.300 | 29.684.331 FSN |
| 115 |  TenX PAY | US$0,7296 | -7,28% | 50,15% | US$79.673.131 | US$5.203.300 | 109.200.361 PAY |
| 116 |  Horizen ZEN | US$17,88 | -1,42% | 9,60% | US$75.039.544 | US$783.038 | 4.197.500 ZEN |
| 117 |  Blocknet BLOCK | US$14,10 | -3,54% | 9,88% | US$73.563.761 | US$38.263,60 | 5.216.807 BLOCK |
| 118 |  Nexus NXS | US$1,25 | -6,49% | 3,48% | US$72.712.373 | US$1.497.620 | 58.104.822 NXS |
| 119 |  SALT SALT | US$1,20 | -6,48% | 20,16% | US$71.335.882 | US$2.194.970 | 59.266.300 SALT |
| 120 |  Storj STORJ | US$0,5226 | -3,30% | 13,67% | US$70.966.638 | US$1.909.170 | 135.787.539 STORJ |
| 121 |  doc.com Token MTC | US$0,2404 | -3,54% | -9,56% | US$70.930.697 | US$565.042 | 295.030.721 MTC |
| 122 |  Matrix AI Network MAN | US$0,4650 | -7,47% | 12,58% | US$69.752.549 | US$8.055.850 | 150.000.000 MAN |
| 123 |  BitcoinDark BTCD | US$54,07 | 4,79% | 9,39% | US$69.691.099 | US$231.224 | 1.288.862 BTCD |
| 124 |  Revain R | US$0,3718 | 5,84% | 14,63% | US$69.329.379 | US$3.523.520 | 186.450.000 R |
| 125 |  TokenPay TPAY | US$4,48 | -11,65% | 54,49% | US$69.107.879 | US$991.129 | 15.435.340 TPAY |
| 126 |  Achain ACT | US$0,1231 | 3,31% | 21,16% | US$68.123.068 | US$12.298.000 | 553.504.084 ACT |
| 127 |  MediShares MDS | US$0,06694 | -2,46% | 33,81% | US$68.110.688 | US$1.149.970 | 1.017.499.234 MDS |
| 128 |  Time New Bank TNB | US$0,02828 | 3,27% | 41,69% | US$66.799.403 | US$6.102.870 | 2.361.679.677 TNB |
| 129 |  Dragonchain DRGN | US$0,2800 | -9,87% | -8,11% | US$66.749.318 | US$1.686.580 | 238.421.940 DRGN |
| 130 |  High Performance Blockchain HPB | US$2,00 | -1,81% | 11,80% | US$66.717.495 | US$11.271.600 | 33.302.632 HPB |
| 131 |  Civic CVC | US$0,1925 | -5,18% | 9,24% | US$65.967.347 | US$5.315.520 | 342.699.966 CVC |
| 132 |  Iconomi ICN | US$0,6543 | -4,71% | 13,00% | US$64.881.486 | US$560.816 | 99.156.976 ICN |
| 133 |  iExec RLC RLC | US$0,7894 | -3,29% | 12,34% | US$63.210.928 | US$678.296 | 80.070.793 RLC |
| 134 |  SingularityNET AGI | US$0,1165 | -6,98% | 13,05% | US$62.897.840 | US$2.509.870 | 539.673.260 AGI |
| 135 |  Bluzelle BLZ | US$0,3423 | 0,19% | 43,04% | US$62.643.907 | US$15.293.900 | 183.023.223 BLZ |
| 136 |  Nexo NEXO | US$0,1093 | -4,08% | 15,65% | US$61.234.881 | US$1.289.380 | 560.000.010 NEXO |
| 137 |  Nucleus Vision NCASH | US$0,01383 | -10,38% | 17,86% | US$60.360.854 | US$6.815.150 | 4.363.225.098 NCASH |
| 138 |  DeepBrain Chain DBC | US$0,03982 | -5,02% | -0,57% | US$59.734.801 | US$752.584 | 1.500.000.000 DBC |
| 139 |  Skycoin SKY | US$5,95 | -7,93% | -2,06% | US$59.532.900 | US$2.532.710 | 10.000.000 SKY |
| 140 |  Holo HOT | US$0,0004445 | 2,85% | 13,11% | US$59.207.750 | US$729.897 | 133.214.575.156 HOT |
| 141 |  Nexty NTY | US$0,0005679 | -13,65% | -9,19% | US$59.182.522 | US$315.173 | 104.212.380.574 NTY |
| 142 |  CyberVein CVT | US$0,05662 | 2,13% | 17,79% | US$58.400.405 | US$287.400 | 1.031.404.736 CVT |
| 143 |  BnkToTheFuture BFT | US$0,09109 | -9,42% | -24,70% | US$57.383.466 | US$1.710.980 | 629.990.099 BFT |
| 144 |  SONM SNM | US$0,1589 | -6,93% | -8,09% | US$57.140.078 | US$898.816 | 359.600.000 SNM |
| 145 |  Ruff RUFF | US$0,06060 | -2,10% | 14,41% | US$55.861.171 | US$1.896.590 | 921.800.000 RUFF |
| 146 |  Santiment Network Token SAN | US$0,8876 | 2,01% | 16,78% | US$55.620.229 | US$3.234.370 | 62.660.371 SAN |
| 147 |  Selfkey KEY | US$0,02653 | 31,42% | 261,18% | US$54.755.202 | US$247.996.992 | 2.063.920.910 KEY |
| 148 |  Request REQ | US$0,07849 | -8,71% | 5,78% | US$54.755.171 | US$853.516 | 697.641.634 REQ |
| 149 |  Neblio NEBL | US$4,12 | -5,87% | 10,69% | US$54.705.944 | US$2.728.580 | 13.286.720 NEBL |
| 150 |  Aragon ANT | US$1,92 | 0,28% | 6,83% | US$54.063.150 | US$196.630 | 28.215.645 ANT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.