Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fortuna FOTA | US$0,03635 | 0,15% | 18,62% | US$14.682.277 | US$796.011 | 403.878.511 FOTA |
| 352 |  ECC ECC | US$0,0005852 | -6,52% | 6,22% | US$14.631.249 | US$4.738,52 | 25.000.000.000 ECC |
| 353 |  Oyster PRL | US$0,1720 | -7,60% | 5,63% | US$14.613.843 | US$83.764,90 | 84.966.676 PRL |
| 354 |  BrahmaOS BRM | US$0,02355 | -11,66% | 10,14% | US$14.582.007 | US$2.872,53 | 619.267.130 BRM |
| 355 |  BANKEX BKX | US$0,1965 | -4,76% | 5,99% | US$14.532.661 | US$713.078 | 73.956.809 BKX |
| 356 |  Envion EVN | US$0,1302 | -7,79% | -13,71% | US$14.485.813 | US$15.721,70 | 111.298.337 EVN |
| 357 |  LEOcoin LEO | US$0,1419 | -2,44% | 23,80% | US$14.441.228 | US$1.278.270 | 101.743.211 LEO |
| 358 |  QunQun QUN | US$0,01794 | 0,56% | 8,51% | US$14.424.085 | US$351.497 | 804.148.114 QUN |
| 359 |  Aurora DAO AURA | US$0,1080 | 3,82% | 12,02% | US$14.421.585 | US$66.427,40 | 133.472.643 AURA |
| 360 |  FirstBlood 1ST | US$0,1672 | 1,59% | 10,93% | US$14.304.589 | US$2.748.170 | 85.558.371 1ST |
| 361 |  Cashaa CAS | US$0,03421 | 2,31% | -2,37% | US$14.215.526 | US$456.718 | 415.522.566 CAS |
| 362 |  Constellation DAG | US$0,02385 | -11,40% | -7,71% | US$14.200.970 | US$969.584 | 595.356.109 DAG |
| 363 |  XMax XMX | US$0,002566 | -2,13% | 13,05% | US$14.175.090 | US$725.560 | 5.523.422.512 XMX |
| 364 |  Crowd Machine CMCT | US$0,03127 | 5,80% | -9,25% | US$13.990.131 | US$1.027.780 | 447.440.800 CMCT |
| 365 |  Soarcoin SOAR | US$0,01294 | -0,96% | -0,32% | US$13.932.285 | US$46.248,70 | 1.076.641.972 SOAR |
| 366 |  Sentinel SENT | US$0,006888 | -0,47% | -9,60% | US$13.776.700 | US$145.532 | 1.999.999.999 SENT |
| 367 |  Shift SHIFT | US$1,12 | -1,65% | 14,03% | US$13.660.513 | US$24.559,00 | 12.205.605 SHIFT |
| 368 |  Pepe Cash PEPECASH | US$0,01936 | 2,05% | 5,90% | US$13.591.633 | US$179.911 | 701.884.009 PEPECASH |
| 369 |  AICHAIN AIT | US$0,02499 | 6,57% | 36,88% | US$13.370.951 | US$1.709.470 | 535.067.071 AIT |
| 370 |  TE-FOOD TFD | US$0,02807 | -9,17% | 42,66% | US$13.370.059 | US$165.466 | 476.306.220 TFD |
| 371 |  Alphacat ACAT | US$0,004777 | -14,37% | 41,16% | US$13.330.713 | US$7.111.830 | 2.790.428.084 ACAT |
| 372 |  Blackmoon BMC | US$0,6242 | 1,02% | 5,68% | US$13.234.778 | US$677.216 | 21.203.362 BMC |
| 373 |  Viberate VIB | US$0,07742 | -0,72% | 12,31% | US$13.217.008 | US$1.886.610 | 170.719.799 VIB |
| 374 |  COS COS | US$0,1110 | -1,80% | -4,04% | US$13.186.078 | US$90.513,80 | 118.810.622 COS |
| 375 |  Cofound.it CFI | US$0,04017 | 3,61% | 22,29% | US$13.055.543 | US$264.814 | 325.000.000 CFI |
| 376 |  Hydro HYDRO | US$0,004242 | 31,19% | 58,30% | US$12.990.125 | US$1.153.040 | 3.062.538.428 HYDRO |
| 377 |  Mercury MER | US$0,1298 | -5,10% | -1,94% | US$12.977.500 | US$1.225.680 | 100.000.000 MER |
| 378 |  Maecenas ART | US$0,4302 | 0,29% | -13,79% | US$12.971.138 | US$54.030,80 | 30.150.150 ART |
| 379 |  Zeusshield ZSC | US$0,01117 | -2,16% | 15,57% | US$12.876.074 | US$365.689 | 1.153.170.765 ZSC |
| 380 |  Trinity Network Credit TNC | US$0,03854 | -4,31% | 6,94% | US$12.846.867 | US$322.322 | 333.333.333 TNC |
| 381 |  XEL XEL | US$0,1398 | -3,15% | 7,76% | US$12.813.410 | US$88.702,10 | 91.676.277 XEL |
| 382 |  HyperSpace AMP | US$0,1269 | 0,06% | 24,22% | US$12.782.857 | US$80.755,60 | 100.728.564 AMP |
| 383 |  ProChain PRA | US$0,2576 | 0,10% | 20,85% | US$12.764.936 | US$13.679.900 | 49.562.749 PRA |
| 384 |  Medicalchain MTN | US$0,06880 | -2,00% | 10,93% | US$12.727.205 | US$3.167.980 | 185.000.000 MTN |
| 385 |  Datawallet DXT | US$0,03239 | -4,03% | -16,23% | US$12.639.531 | US$366.820 | 390.222.225 DXT |
| 386 |  IXT IXT | US$0,3532 | 5,48% | 16,50% | US$12.635.693 | US$377.978 | 35.778.844 IXT |
| 387 |  Covesting COV | US$0,7189 | -3,21% | 1,68% | US$12.580.260 | US$38.718,30 | 17.500.000 COV |
| 388 |  BitGreen BITG | US$3,22 | -5,04% | -9,32% | US$12.510.284 | US$87.305,70 | 3.881.324 BITG |
| 389 |  STK STK | US$0,03652 | 4,74% | 25,41% | US$12.485.508 | US$540.726 | 341.834.585 STK |
| 390 |  Blockmason Credit Protocol BCPT | US$0,1694 | -7,86% | 13,97% | US$12.394.559 | US$1.485.690 | 73.179.499 BCPT |
| 391 |  HempCoin THC | US$0,05306 | -10,19% | 6,58% | US$12.229.802 | US$50.693,30 | 230.478.760 THC |
| 392 |  Cobinhood COB | US$0,03349 | -3,19% | -3,64% | US$12.186.910 | US$13.275,40 | 363.904.584 COB |
| 393 |  Propy PRO | US$0,6229 | -7,83% | 24,72% | US$12.143.547 | US$842.252 | 19.495.147 PRO |
| 394 |  Ormeus Coin ORMEUS | US$0,7108 | -5,97% | 18,93% | US$12.104.629 | US$838.697 | 17.029.321 ORMEUS |
| 395 |  SpaceChain SPC | US$0,02343 | -1,66% | 4,34% | US$12.066.616 | US$216.891 | 514.991.707 SPC |
| 396 |  Triggers TRIG | US$0,3757 | -11,18% | 25,86% | US$12.060.845 | US$599.568 | 32.105.578 TRIG |
| 397 |  Everex EVX | US$0,7224 | -13,11% | 21,28% | US$11.919.980 | US$11.398.000 | 16.500.000 EVX |
| 398 |  PotCoin POT | US$0,05392 | -1,93% | -1,22% | US$11.874.762 | US$45.413,20 | 220.219.060 POT |
| 399 |  bitUSD BITUSD | US$1,03 | -5,53% | -6,49% | US$11.855.498 | US$1.036.350 | 11.515.000 BITUSD |
| 400 |  Bismuth BIS | US$1,08 | 4,89% | 4,00% | US$11.840.648 | US$30.323,80 | 10.963.056 BIS |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.