Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EchoLink EKO | US$0,01976 | 0,95% | 10,38% | US$7.366.316 | US$300.797 | 372.810.007 EKO |
| 502 |  Friendz FDZ | US$0,01431 | -1,91% | 1,27% | US$7.265.535 | US$112.778 | 507.844.939 FDZ |
| 503 |  The ChampCoin TCC | US$0,04402 | -1,46% | 6,18% | US$7.260.657 | US$4.861,32 | 164.925.727 TCC |
| 504 |  UpToken UP | US$0,05111 | 5,91% | 9,32% | US$7.251.415 | US$418.094 | 141.877.756 UP |
| 505 |  LatiumX LATX | US$0,08635 | -0,71% | 1,30% | US$7.179.825 | US$5.403,31 | 83.149.098 LATX |
| 506 |  ICOS ICOS | US$12,94 | 6,82% | 19,89% | US$7.102.071 | US$2.707,05 | 548.668 ICOS |
| 507 |  Russian Miner Coin RMC | US$4.694,73 | -3,69% | -4,51% | US$7.074.958 | US$16.023,50 | 1.507 RMC |
| 508 |  UNIVERSAL CASH UCASH | US$0,003819 | 14,79% | -20,86% | US$7.044.772 | US$33.165,70 | 1.844.678.441 UCASH |
| 509 |  NewYorkCoin NYC | US$0,00005204 | 7,03% | 6,45% | US$6.975.015 | US$8.046,94 | 134.024.588.760 NYC |
| 510 |  ShipChain SHIP | US$0,03818 | -2,81% | 18,32% | US$6.963.588 | US$4.183,20 | 182.376.912 SHIP |
| 511 |  Expanse EXP | US$0,8746 | -3,95% | 8,79% | US$6.914.618 | US$38.547,80 | 7.906.397 EXP |
| 512 |  FLO FLO | US$0,04728 | -0,70% | -16,70% | US$6.842.835 | US$31.685,60 | 144.734.287 FLO |
| 513 |  aXpire AXPR | US$0,02578 | 1,01% | 13,22% | US$6.832.230 | US$16.680,80 | 265.000.000 AXPR |
| 514 |  Sprouts SPRTS | US$0,0000004503 | -2,68% | -12,23% | US$6.826.921 | US$24.144,00 | 15.159.717.662.136 SPRTS |
| 515 |  Global Currency Reserve GCR | US$0,06509 | -0,88% | -2,42% | US$6.789.140 | US$3.812,87 | 104.299.403 GCR |
| 516 |  EnergiToken ETK | US$0,005954 | 1,17% | 23,89% | US$6.788.236 | US$111.662 | 1.140.027.362 ETK |
| 517 |  Paragon PRG | US$0,1029 | 0,56% | 12,71% | US$6.787.843 | US$124.120 | 65.936.598 PRG |
| 518 |  HollyWoodCoin HWC | US$1,10 | 4,21% | 5,47% | US$6.751.409 | US$108.545 | 6.112.417 HWC |
| 519 |  REBL REBL | US$0,03954 | -1,97% | 8,76% | US$6.737.463 | US$1.251.990 | 170.376.300 REBL |
| 520 |  Abyss Token ABYSS | US$0,03214 | -0,94% | 8,07% | US$6.732.982 | US$1.715.080 | 209.468.948 ABYSS |
| 521 |  ATMChain ATM | US$0,001435 | -18,54% | -13,50% | US$6.685.459 | US$22.217,50 | 4.660.285.460 ATM |
| 522 |  MedicCoin MEDIC | US$0,03459 | -23,35% | -49,41% | US$6.671.788 | US$6.049,15 | 192.870.841 MEDIC |
| 523 |  HeroNode HER | US$0,01463 | -3,82% | 4,68% | US$6.625.710 | US$646.509 | 452.857.303 HER |
| 524 |  RED RED | US$0,05090 | -1,70% | 5,90% | US$6.617.364 | US$1.597.970 | 130.000.009 RED |
| 525 |  LoMoCoin LMC | US$0,02777 | -5,71% | 3,69% | US$6.581.800 | US$5.295,70 | 237.033.350 LMC |
| 526 |  Dynamic DYN | US$1,30 | -0,52% | 7,43% | US$6.515.952 | US$53.092,40 | 5.010.690 DYN |
| 527 |  EXRNchain EXRN | US$0,00006980 | -5,05% | -8,41% | US$6.456.611 | US$29.401,90 | 92.500.000.000 EXRN |
| 528 |  Origin Sport ORS | US$0,1533 | -4,90% | 0,00% | US$6.387.593 | US$1.189.210 | 41.667.815 ORS |
| 529 |  Donu DONU | US$1,65 | 4,81% | 3,38% | US$6.385.705 | US$179.959 | 3.870.452 DONU |
| 530 |  Sharder SS | US$0,02251 | 9,09% | 31,56% | US$6.376.157 | US$105.480 | 283.282.765 SS |
| 531 |  Gambit GAM | US$5,30 | 6,80% | 11,52% | US$6.366.498 | US$5.402,72 | 1.200.279 GAM |
| 532 |  PolySwarm NCT | US$0,004224 | 4,89% | 23,30% | US$6.363.802 | US$17.867,70 | 1.506.457.130 NCT |
| 533 |  Sentinel Chain SENC | US$0,03197 | -8,96% | 3,41% | US$6.307.618 | US$665.279 | 197.269.666 SENC |
| 534 |  Elixir ELIX | US$0,1943 | 23,49% | 52,10% | US$6.204.938 | US$19.893,60 | 31.928.096 ELIX |
| 535 |  Rise RISE | US$0,04907 | -8,20% | -17,75% | US$6.203.062 | US$530,10 | 126.407.612 RISE |
| 536 |  Bitcoin Atom BCA | US$0,3427 | -28,16% | -0,20% | US$6.199.407 | US$15.463,70 | 18.092.325 BCA |
| 537 |  Myriad XMY | US$0,003893 | -1,58% | -2,84% | US$6.176.379 | US$11.927,70 | 1.586.599.750 XMY |
| 538 |  Dovu DOV | US$0,07745 | 2,91% | 20,92% | US$6.176.140 | US$23.373,70 | 79.745.430 DOV |
| 539 |  Shivom OMX | US$0,01968 | -0,12% | 1,27% | US$6.167.374 | US$695.186 | 313.355.771 OMX |
| 540 |  Ecobit ECOB | US$0,01386 | -13,11% | 1,69% | US$6.160.267 | US$903,34 | 444.444.444 ECOB |
| 541 |  Rivetz RVT | US$0,2340 | 1,50% | 3,48% | US$6.141.389 | US$13.133,10 | 26.244.468 RVT |
| 542 |  SIBCoin SIB | US$0,3640 | 2,58% | 1,37% | US$6.134.705 | US$39.254,50 | 16.854.327 SIB |
| 543 |  Aurum Coin AU | US$20,42 | 0,44% | 9,84% | US$6.085.046 | US$1.164,38 | 297.949 AU |
| 544 |  Stealth XST | US$0,2082 | -1,14% | 17,60% | US$6.076.950 | US$12.289,90 | 29.194.348 XST |
| 545 |  Matryx MTX | US$0,2614 | 0,02% | 32,97% | US$6.069.997 | US$179.205 | 23.224.303 MTX |
| 546 |  AirToken AIR | US$0,005704 | 1,28% | 8,08% | US$5.989.043 | US$223.142 | 1.050.000.000 AIR |
| 547 |  InvestFeed IFT | US$0,03102 | -7,91% | -13,07% | US$5.935.958 | US$1.270,63 | 191.381.257 IFT |
| 548 |  Xaurum XAUR | US$0,04668 | -0,93% | 11,43% | US$5.934.897 | US$3.789,53 | 127.132.963 XAUR |
| 549 |  DomRaider DRT | US$0,009935 | -10,49% | -7,81% | US$5.876.280 | US$200.394 | 591.500.000 DRT |
| 550 |  CVCoin CVN | US$0,5923 | -8,23% | -23,03% | US$5.826.829 | US$22.935,50 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.