Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CanYaCoin CAN | US$0,1080 | -6,13% | -4,72% | US$4.524.331 | US$57.180,50 | 41.874.504 CAN |
| 602 |  PARETO Rewards PARETO | US$0,01832 | -4,50% | 0,35% | US$4.521.800 | US$34.482,40 | 246.804.295 PARETO |
| 603 |  DeviantCoin DEV | US$1,85 | 21,59% | -38,28% | US$4.510.323 | US$21.992,90 | 2.435.051 DEV |
| 604 |  Dotcoin DOT | US$0,01450 | -0,89% | 3,74% | US$4.478.244 | US$86.333,10 | 308.825.250 DOT |
| 605 |  Bee Token BEE | US$0,02618 | -1,93% | 35,92% | US$4.439.509 | US$14.463,80 | 169.565.358 BEE |
| 606 |  AdHive ADH | US$0,04112 | -2,30% | 3,39% | US$4.429.027 | US$237.140 | 107.721.314 ADH |
| 607 |  Linker Coin LNC | US$0,03902 | -10,64% | -32,57% | US$4.400.142 | US$85.381,50 | 112.776.150 LNC |
| 608 |  B2BX B2B | US$0,2668 | 1,62% | 8,39% | US$4.361.992 | US$91.812,10 | 16.350.644 B2B |
| 609 |  Zilla ZLA | US$0,1130 | -4,27% | 3,76% | US$4.348.501 | US$271.592 | 38.466.654 ZLA |
| 610 |  Local World Forwarders LWF | US$0,04591 | 0,23% | -2,97% | US$4.340.409 | US$3.032,32 | 94.542.527 LWF |
| 611 |  Stipend SPD | US$0,6263 | -8,05% | -4,03% | US$4.309.456 | US$45.669,30 | 6.880.884 SPD |
| 612 |  MktCoin MLM | US$0,003721 | -4,51% | -4,93% | US$4.303.571 | US$9.572,32 | 1.156.550.505 MLM |
| 613 |  WeTrust TRST | US$0,04605 | -0,88% | 4,57% | US$4.243.540 | US$103.767 | 92.147.500 TRST |
| 614 |  AidCoin AID | US$0,1063 | 1,73% | 11,48% | US$4.238.418 | US$273.523 | 39.877.482 AID |
| 615 |  Maxcoin MAX | US$0,06894 | 6,86% | 11,66% | US$4.235.902 | US$1.077,75 | 61.445.805 MAX |
| 616 |  GoByte GBX | US$2,21 | -5,17% | -25,17% | US$4.216.591 | US$48.040,00 | 1.903.928 GBX |
| 617 |  SRCOIN SRCOIN | US$0,0008317 | -9,45% | 37,59% | US$4.201.571 | US$427.706 | 5.052.048.084 SRCOIN |
| 618 |  BitCrystals BCY | US$0,1795 | -0,07% | 5,85% | US$4.157.953 | US$5.333,04 | 23.167.827 BCY |
| 619 |  XPA XPA | US$0,07272 | -4,44% | 19,29% | US$4.157.926 | US$2.933,42 | 57.177.751 XPA |
| 620 |  Solaris XLR | US$2,97 | 2,31% | 17,01% | US$4.151.623 | US$44.143,30 | 1.398.588 XLR |
| 621 |  HBZ coin HBZ | US$0,007524 | -2,10% | 1,55% | US$4.119.496 | US$592.565 | 547.522.129 HBZ |
| 622 |  Graft GRFT | US$0,01385 | -3,38% | -14,82% | US$4.097.530 | US$27.897,30 | 295.831.288 GRFT |
| 623 |  BitDice CSNO | US$0,05852 | -1,46% | -4,44% | US$4.096.750 | US$7.815,94 | 70.000.000 CSNO |
| 624 |  adbank ADB | US$0,008161 | -3,69% | -1,73% | US$4.088.404 | US$51.967,00 | 500.953.700 ADB |
| 625 |  CommerceBlock CBT | US$0,02357 | 1,33% | -13,84% | US$4.083.296 | US$16.184,50 | 173.256.686 CBT |
| 626 |  Primalbase Token PBT | US$3.265,96 | -4,14% | 19,67% | US$4.082.450 | US$552.888 | 1.250 PBT |
| 627 |  Ink Protocol XNK | US$0,02303 | 7,48% | 5,00% | US$4.068.185 | US$97.439,30 | 176.630.334 XNK |
| 628 |  IDEX Membership IDXM | US$2.030,14 | 6,65% | 3,97% | US$4.060.280 | US$2.232,90 | 2.000 IDXM |
| 629 |  Circuits of Value COVAL | US$0,004032 | 3,93% | 13,70% | US$4.031.720 | US$7.843,25 | 1.000.000.000 COVAL |
| 630 |  Curecoin CURE | US$0,1688 | -5,19% | 3,85% | US$4.030.369 | US$5.808,32 | 23.881.830 CURE |
| 631 |  Spectrecoin XSPEC | US$0,1929 | -1,99% | -1,24% | US$4.010.371 | US$11.080,80 | 20.785.264 XSPEC |
| 632 |  Lendingblock LND | US$0,006716 | -10,04% | -2,72% | US$3.972.486 | US$33.932,00 | 591.472.963 LND |
| 633 |  Waves Community Token WCT | US$0,3938 | -5,86% | 19,13% | US$3.924.427 | US$169.649 | 9.964.597 WCT |
| 634 |  Snovian.Space SNOV | US$0,009618 | -5,14% | 21,81% | US$3.895.179 | US$276.709 | 404.980.448 SNOV |
| 635 |  Colu Local Network CLN | US$0,03672 | -3,60% | 9,32% | US$3.880.067 | US$95.309,20 | 105.676.960 CLN |
| 636 |  Bounty0x BNTY | US$0,02592 | -12,42% | 8,03% | US$3.870.169 | US$25.281,10 | 149.327.649 BNTY |
| 637 |  TrueVett VME | US$0,02346 | -4,89% | 5,39% | US$3.845.775 | US$175.239 | 163.916.441 VME |
| 638 |  Spectiv SIG | US$0,01356 | -2,15% | -5,67% | US$3.814.931 | US$96.448,20 | 281.252.090 SIG |
| 639 |  HEAT HEAT | US$0,1089 | -9,73% | -2,93% | US$3.813.576 | US$1.192,42 | 35.014.886 HEAT |
| 640 |  BitcoinZ BTCZ | US$0,001796 | -0,35% | -9,94% | US$3.811.232 | US$70.665,10 | 2.122.350.204 BTCZ |
| 641 |  JET8 J8T | US$0,008362 | -7,51% | 27,68% | US$3.780.766 | US$18.513,30 | 452.135.505 J8T |
| 642 |  Mysterium MYST | US$0,1612 | -7,09% | 4,24% | US$3.734.430 | US$115.410 | 23.166.582 MYST |
| 643 |  Aditus ADI | US$0,01593 | -0,84% | -5,43% | US$3.729.691 | US$341.575 | 234.110.888 ADI |
| 644 |  Morpheus Labs MITX | US$0,02111 | -6,76% | 5,03% | US$3.726.550 | US$686.088 | 176.560.198 MITX |
| 645 |  Target Coin TGT | US$0,003902 | -15,55% | -12,54% | US$3.716.058 | US$1.049,55 | 952.429.892 TGT |
| 646 |  Blue Protocol BLUE | US$0,1004 | -11,57% | 10,96% | US$3.678.013 | US$5.750,08 | 36.645.278 BLUE |
| 647 |  CaixaPay CXP | US$0,04657 | 20,79% | 22,20% | US$3.670.708 | US$5.189,72 | 78.813.165 CXP |
| 648 |  NPER NPER | US$0,07341 | -2,51% | 9,33% | US$3.665.757 | US$870.239 | 49.935.730 NPER |
| 649 |  Auroracoin AUR | US$0,4225 | 1,21% | 3,67% | US$3.658.315 | US$8.652,39 | 8.658.139 AUR |
| 650 |  MyBit MYB | US$0,05282 | 3,57% | -0,26% | US$3.635.814 | US$119.724 | 68.840.429 MYB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.