Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FedoraCoin TIPS | US$0,00001299 | -3,98% | -17,53% | US$2.756.621 | US$12.635,90 | 212.269.865.434 TIPS |
| 702 |  Ixcoin IXC | US$0,1300 | -1,40% | 3,17% | US$2.730.784 | US$942,63 | 21.005.219 IXC |
| 703 |  Neutron NTRN | US$0,07366 | -8,57% | 8,90% | US$2.696.168 | US$936,33 | 36.600.795 NTRN |
| 704 |  Terracoin TRC | US$0,1169 | -3,07% | 36,04% | US$2.682.019 | US$1.495,91 | 22.935.396 TRC |
| 705 |  Internet of People IOP | US$0,7565 | -4,51% | -5,75% | US$2.667.145 | US$130.962 | 3.525.843 IOP |
| 706 |  vSlice VSL | US$0,07855 | 22,59% | 22,28% | US$2.622.940 | US$570,99 | 33.390.496 VSL |
| 707 |  Global Awards Token GAT | US$0,004940 | -4,63% | 18,36% | US$2.617.298 | US$12.503,00 | 529.861.449 GAT |
| 708 |  EZToken EZT | US$0,2262 | -23,68% | -40,70% | US$2.601.403 | US$13.976,70 | 11.500.000 EZT |
| 709 |  Social Send SEND | US$0,08070 | -0,41% | 16,63% | US$2.588.410 | US$6.882,91 | 32.074.754 SEND |
| 710 |  Insights Network INSTAR | US$0,01988 | -4,71% | 5,54% | US$2.585.161 | US$150.601 | 130.017.349 INSTAR |
| 711 |  Rupaya RUPX | US$0,09153 | -0,89% | 5,50% | US$2.582.012 | US$7.295,86 | 28.210.416 RUPX |
| 712 |  Qwark QWARK | US$0,04434 | -2,95% | 20,15% | US$2.580.569 | US$7.994,23 | 58.201.667 QWARK |
| 713 |  Oyster Shell SHL | US$0,03042 | -9,02% | 7,16% | US$2.576.197 | US$10.306,20 | 84.692.607 SHL |
| 714 |  Auctus AUC | US$0,1524 | -9,82% | -4,32% | US$2.545.176 | US$5.881,27 | 16.697.784 AUC |
| 715 |  Memetic / PepeCoin MEME | US$0,1117 | 22,39% | 34,08% | US$2.537.418 | US$3.685.280 | 22.716.167 MEME |
| 716 |  ATLANT ATL | US$0,06746 | -3,35% | -4,69% | US$2.533.371 | US$35.370,00 | 37.551.901 ATL |
| 717 |  Dether DTH | US$0,03476 | -5,68% | 3,72% | US$2.520.433 | US$27.747,50 | 72.500.000 DTH |
| 718 |  FidentiaX FDX | US$0,02391 | 0,27% | -2,91% | US$2.510.571 | US$1.059,17 | 105.000.000 FDX |
| 719 |  Payfair PFR | US$0,02808 | -8,05% | 14,06% | US$2.499.449 | US$24.052,90 | 88.999.687 PFR |
| 720 |  TransferCoin TX | US$0,3805 | -2,07% | -9,80% | US$2.486.313 | US$162.592 | 6.533.678 TX |
| 721 |  Global Cryptocurrency GCC | US$0,002405 | -5,57% | 2,90% | US$2.476.236 | US$19.408,60 | 1.029.803.973 GCC |
| 722 |  NuBits USNBT | US$0,2427 | 0,70% | 4,56% | US$2.474.112 | US$159.838 | 10.193.402 USNBT |
| 723 |  Internxt INXT | US$3,93 | -17,51% | -15,23% | US$2.473.748 | US$6.166,76 | 629.610 INXT |
| 724 |  SportyCo SPF | US$0,04682 | -4,28% | 3,28% | US$2.472.625 | US$455.617 | 52.812.425 SPF |
| 725 |  Riecoin RIC | US$0,05631 | 6,31% | 19,62% | US$2.462.952 | US$7.581,65 | 43.736.050 RIC |
| 726 |  FundRequest FND | US$0,07827 | -4,99% | -6,50% | US$2.458.812 | US$4.960,54 | 31.415.658 FND |
| 727 |  HelloGold HGT | US$0,009345 | 4,88% | 27,67% | US$2.458.009 | US$1.977,77 | 263.034.654 HGT |
| 728 |  Experty EXY | US$0,09008 | 3,36% | -6,94% | US$2.440.048 | US$171.263 | 27.088.352 EXY |
| 729 |  Indorse Token IND | US$0,06524 | 0,77% | 13,50% | US$2.416.634 | US$92.684,80 | 37.042.886 IND |
| 730 |  Spectre.ai Utility Token SXUT | US$0,09748 | -12,88% | 0,71% | US$2.391.048 | US$10.202,20 | 24.529.558 SXUT |
| 731 |  Karbo KRB | US$0,3889 | -2,46% | -4,61% | US$2.385.278 | US$9.457,67 | 6.133.981 KRB |
| 732 |  B3Coin KB3 | US$0,003248 | -2,41% | -11,76% | US$2.369.573 | US$3.372,22 | 729.458.411 KB3 |
| 733 |  Parkgene GENE | US$0,008454 | -1,10% | 29,72% | US$2.365.079 | US$50.071,30 | 279.760.863 GENE |
| 734 |  Starbase STAR | US$0,01256 | 7,38% | 8,46% | US$2.354.719 | US$7.189,41 | 187.500.000 STAR |
| 735 |  Vezt VZT | US$0,04048 | -2,04% | 8,63% | US$2.346.953 | US$5.212,69 | 57.984.817 VZT |
| 736 |  Breakout Stake BRX | US$0,3711 | -3,58% | -37,51% | US$2.326.361 | US$6.449,04 | 6.268.082 BRX |
| 737 |  Voise VOISE | US$0,004433 | 0,36% | 14,32% | US$2.312.508 | US$44.785,20 | 521.625.806 VOISE |
| 738 |  HEROcoin PLAY | US$0,01917 | -11,67% | -12,18% | US$2.295.533 | US$51.560,10 | 119.754.840 PLAY |
| 739 |  VeriumReserve VRM | US$1,36 | -1,85% | 7,34% | US$2.288.086 | US$2.247,68 | 1.687.615 VRM |
| 740 |  Tokia TKA | US$0,05402 | -17,88% | 8,04% | US$2.276.088 | US$97.387,40 | 42.135.421 TKA |
| 741 |  Sociall SCL | US$0,1361 | -20,40% | -2,91% | US$2.274.494 | US$5.518,50 | 16.714.020 SCL |
| 742 |  Education Ecosystem LEDU | US$0,01043 | -5,75% | -9,96% | US$2.271.526 | US$6.290,29 | 217.789.857 LEDU |
| 743 |  Upfiring UFR | US$0,1272 | 0,62% | 5,35% | US$2.263.270 | US$13.845,90 | 17.793.000 UFR |
| 744 |  Altcoin ALT | US$18,23 | -1,46% | 14,29% | US$2.245.325 | US$3.913,35 | 123.175 ALT |
| 745 |  Capricoin CPC | US$1,13 | -5,80% | 3,61% | US$2.244.214 | US$55.671,50 | 1.990.045 CPC |
| 746 |  eBoost EBST | US$0,1104 | -5,69% | 14,79% | US$2.208.340 | US$42.338,60 | 20.000.000 EBST |
| 747 |  Iungo ING | US$0,05457 | -7,00% | 8,28% | US$2.182.888 | US$82.991,70 | 40.000.000 ING |
| 748 |  ExclusiveCoin EXCL | US$0,4586 | -2,10% | 0,89% | US$2.135.350 | US$99.607,60 | 4.656.481 EXCL |
| 749 |  DopeCoin DOPE | US$0,01817 | 1,10% | -0,06% | US$2.123.475 | US$5.294,84 | 116.845.228 DOPE |
| 750 |  Denarius D | US$0,6688 | 1,04% | 0,92% | US$2.085.997 | US$9.169,07 | 3.119.159 D |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.