Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Creditbit CRB | US$0,05578 | -2,33% | -3,64% | US$931.078 | US$10.124,40 | 16.691.694 CRB |
| 852 |  Miners' Reward Token MRT | US$0,09272 | -3,26% | 12,82% | US$927.201 | US$379.486 | 10.000.000 MRT |
| 853 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003328 | -1,35% | -13,79% | US$901.041 | US$7.187,06 | 2.707.195.926 VULC |
| 854 |  TEAM (TokenStars) TEAM | US$0,09026 | -10,67% | -20,74% | US$895.975 | US$87.393,90 | 9.927.055 TEAM |
| 855 |  NEVERDIE NDC | US$0,02170 | -8,19% | 17,51% | US$889.808 | US$508,67 | 41.004.200 NDC |
| 856 |  Signals Network SGN | US$0,01028 | 12,58% | 6,44% | US$882.673 | US$123.515 | 85.900.721 SGN |
| 857 |  MagicCoin MAGE | US$0,1170 | -18,23% | -24,25% | US$867.602 | US$896,67 | 7.412.231 MAGE |
| 858 |  Obsidian ODN | US$0,03455 | -14,36% | 0,27% | US$863.770 | US$1.767,62 | 25.000.000 ODN |
| 859 |  EtherSportz ESZ | US$0,1725 | -0,21% | 6,05% | US$852.288 | US$9.910,22 | 4.941.600 ESZ |
| 860 |  WandX WAND | US$0,06953 | -0,07% | 19,33% | US$851.359 | US$1.101,76 | 12.244.135 WAND |
| 861 |  Fantomcoin FCN | US$0,1170 | -6,38% | -35,88% | US$851.192 | US$2.197,16 | 7.272.036 FCN |
| 862 |  Sovereign Hero HERO | US$176,10 | -6,61% | -4,03% | US$840.535 | US$1.749,36 | 4.773 HERO |
| 863 |  Dix Asset DIX | US$0,000008334 | -20,04% | -29,72% | US$833.418 | US$3.458,55 | 100.000.000.000 DIX |
| 864 |  EquiTrader EQT | US$0,07628 | 21,60% | 46,13% | US$825.665 | US$9.255,47 | 10.824.416 EQT |
| 865 |  PeepCoin PCN | US$0,00004656 | -16,05% | -90,82% | US$820.398 | US$68.876,20 | 17.620.879.509 PCN |
| 866 |  Speed Mining Service SMS | US$7,80 | -4,83% | 0,26% | US$816.586 | US$3.793,66 | 104.680 SMS |
| 867 |  KekCoin KEK | US$0,07524 | -7,84% | 0,00% | US$806.270 | US$1.180,22 | 10.716.385 KEK |
| 868 |  Adzcoin ADZ | US$0,01827 | 2,86% | -4,73% | US$801.503 | US$924,90 | 43.863.416 ADZ |
| 869 |  Blocklancer LNC | US$0,006628 | -3,18% | -22,09% | US$796.347 | US$9.516,02 | 120.140.384 LNC |
| 870 |  DraftCoin DFT | US$0,1002 | 1,42% | 22,23% | US$793.668 | US$4.571,04 | 7.920.913 DFT |
| 871 |  Pure PURE | US$0,05319 | -25,30% | -62,50% | US$789.457 | US$90.129,20 | 14.841.561 PURE |
| 872 |  FirstCoin FRST | US$0,02496 | 1,53% | 5,85% | US$779.018 | US$6.664,57 | 31.207.528 FRST |
| 873 |  Tidex Token TDX | US$0,08110 | -8,96% | -0,93% | US$770.492 | US$26.756,40 | 9.499.999 TDX |
| 874 |  Shekel JEW | US$0,007001 | -13,53% | -9,88% | US$766.021 | US$5.269,90 | 109.409.084 JEW |
| 875 |  UnbreakableCoin UNB | US$0,3296 | 4,32% | 1,05% | US$750.789 | US$128.814 | 2.278.150 UNB |
| 876 |  ConnectJob CJT | US$0,006629 | -8,80% | -21,76% | US$748.054 | US$1.056,62 | 112.839.768 CJT |
| 877 |  Ellaism ELLA | US$0,07769 | -1,61% | -9,07% | US$725.703 | US$1.578,05 | 9.341.034 ELLA |
| 878 |  Earth Token EARTH | US$0,003510 | -2,37% | 10,34% | US$720.606 | US$81.532,10 | 205.300.250 EARTH |
| 879 |  bitJob STU | US$0,01487 | -3,36% | 4,75% | US$714.616 | US$68.482,50 | 48.043.991 STU |
| 880 |  InflationCoin IFLT | US$0,00001587 | -2,56% | 42,27% | US$710.787 | US$3.264,97 | 44.790.092.020 IFLT |
| 881 |  Machinecoin MAC | US$0,03277 | -5,45% | 2,00% | US$702.519 | US$1.609,25 | 21.435.250 MAC |
| 882 |  Bitdeal BDL | US$0,003810 | 16,40% | 24,93% | US$668.930 | US$1.960,93 | 175.583.793 BDL |
| 883 |  MarteXcoin MXT | US$0,2175 | 6,29% | 6,85% | US$659.949 | US$1.021,54 | 3.034.331 MXT |
| 884 |  Cazcoin CAZ | US$0,02450 | -2,73% | -1,45% | US$656.278 | US$22.342,30 | 26.783.371 CAZ |
| 885 |  KZ Cash KZC | US$0,5078 | 1,54% | -4,61% | US$655.159 | US$1.714,68 | 1.290.226 KZC |
| 886 |  PureVidz VIDZ | US$0,005211 | -9,61% | 112,71% | US$652.775 | US$1.109,08 | 125.279.775 VIDZ |
| 887 |  Zetacoin ZET | US$0,003873 | -6,81% | 0,92% | US$651.788 | US$88.251,80 | 168.284.931 ZET |
| 888 |  Datarius Credit DTRC | US$0,005088 | -1,49% | -14,14% | US$650.014 | US$188.277 | 127.756.071 DTRC |
| 889 |  Linx LINX | US$0,02432 | -2,86% | -3,20% | US$641.777 | US$1.113,60 | 26.383.851 LINX |
| 890 |  Suretly SUR | US$2,89 | -2,72% | 29,46% | US$641.020 | US$116.891 | 221.989 SUR |
| 891 |  Kolion KLN | US$0,9096 | -0,31% | 20,74% | US$637.183 | US$2.806,27 | 700.524 KLN |
| 892 |  Soma SCT | US$0,1083 | 1,02% | -9,78% | US$632.432 | US$4.590,59 | 5.841.197 SCT |
| 893 |  DCORP Utility DRPU | US$0,1789 | 32,73% | -13,20% | US$631.728 | US$2.845,60 | 3.530.373 DRPU |
| 894 |  Advanced Technology Coin ARC | US$0,02535 | -1,31% | 21,66% | US$630.835 | US$1.173,41 | 24.880.784 ARC |
| 895 |  VIVO VIVO | US$0,2847 | 4,77% | -22,30% | US$630.501 | US$16.627,40 | 2.214.320 VIVO |
| 896 |  Deutsche eMark DEM | US$0,01580 | 9,93% | 11,54% | US$626.390 | US$619,88 | 39.652.244 DEM |
| 897 |  RouletteToken RLT | US$0,06087 | 10,55% | 24,27% | US$621.917 | US$14.022,80 | 10.217.811 RLT |
| 898 |  MAZA MAZA | US$0,0005852 | -1,47% | 18,43% | US$617.641 | US$799,19 | 1.055.345.280 MAZA |
| 899 |  Emphy EPY | US$0,07567 | -6,43% | -8,23% | US$597.996 | US$7.737,85 | 7.902.898 EPY |
| 900 |  Oceanlab OCL | US$0,01278 | 38,00% | 61,40% | US$594.233 | US$4.205,12 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.