Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Publica PBL | US$0,1112 | -0,81% | 9,91% | US$2.067.277 | US$6.523,05 | 18.582.933 PBL |
| 752 |  FLIP FLP | US$0,04617 | -8,47% | 0,00% | US$2.065.229 | US$181.802 | 44.730.000 FLP |
| 753 |  FintruX Network FTX | US$0,03691 | -5,64% | 1,32% | US$2.046.059 | US$63.032,00 | 55.428.631 FTX |
| 754 |  MyWish WISH | US$0,1029 | -3,28% | 8,06% | US$1.937.359 | US$6.277,68 | 18.825.212 WISH |
| 755 |  Quark QRK | US$0,007477 | -11,50% | 6,17% | US$1.911.228 | US$1.056,37 | 255.626.965 QRK |
| 756 |  Concensum CEN | US$0,08369 | -1,17% | 31,41% | US$1.901.867 | US$619,62 | 22.725.785 CEN |
| 757 |  Maverick Chain MVC | US$0,01874 | 0,04% | 5,03% | US$1.891.968 | US$969.127 | 100.957.731 MVC |
| 758 |  CryptoCarbon CCRB | US$0,07566 | -7,07% | 6,13% | US$1.867.991 | US$8.481,28 | 24.690.718 CCRB |
| 759 |  CannabisCoin CANN | US$0,02413 | 5,99% | 9,37% | US$1.863.295 | US$32.118,00 | 77.231.176 CANN |
| 760 |  Bonpay BON | US$0,1624 | -6,75% | -5,88% | US$1.833.997 | US$34.778,10 | 11.290.301 BON |
| 761 |  Opus OPT | US$0,01301 | -26,87% | -24,24% | US$1.821.818 | US$758,01 | 140.080.549 OPT |
| 762 |  DigiPulse DGPT | US$0,8000 | -4,70% | -4,42% | US$1.810.186 | US$1.316,41 | 2.262.814 DGPT |
| 763 |  CryptoPing PING | US$0,1811 | -10,49% | -13,42% | US$1.802.313 | US$15.863,30 | 9.952.089 PING |
| 764 |  Hush HUSH | US$0,4270 | 4,07% | 0,07% | US$1.798.912 | US$10.441,90 | 4.213.313 HUSH |
| 765 |  AMLT AMLT | US$0,02099 | 3,54% | -17,85% | US$1.773.891 | US$148.777 | 84.518.916 AMLT |
| 766 |  WeOwn CHX | US$0,03038 | 2,87% | 25,93% | US$1.769.793 | US$4.024,97 | 58.255.765 CHX |
| 767 |  vTorrent VTR | US$0,1524 | -1,94% | 6,51% | US$1.768.850 | US$6.205,30 | 11.604.722 VTR |
| 768 |  Crave CRAVE | US$0,1131 | -1,55% | -3,78% | US$1.737.753 | US$1.922,04 | 15.366.648 CRAVE |
| 769 |  FlypMe FYP | US$0,09754 | -7,62% | -8,51% | US$1.720.505 | US$5.745,04 | 17.638.681 FYP |
| 770 |  Digix Gold Token DGX | US$40,40 | -0,16% | -3,45% | US$1.711.659 | US$33.934,90 | 42.372 DGX |
| 771 |  Coinlancer CL | US$0,02340 | -3,75% | 17,72% | US$1.653.263 | US$5.801,75 | 70.666.779 CL |
| 772 |  Elite 1337 | US$0,00006301 | -3,00% | -21,96% | US$1.651.645 | US$1.020,50 | 26.212.548.988 1337 |
| 773 |  Aigang AIX | US$0,07932 | -4,77% | 9,64% | US$1.648.560 | US$51.083,20 | 20.784.942 AIX |
| 774 |  Sexcoin SXC | US$0,01292 | -3,21% | 0,17% | US$1.646.648 | US$591,47 | 127.412.020 SXC |
| 775 |  Naviaddress NAVI | US$0,006777 | 8,25% | 0,48% | US$1.643.767 | US$148.858 | 242.550.845 NAVI |
| 776 |  ChainCoin CHC | US$0,1065 | 1,94% | 33,68% | US$1.633.173 | US$4.388,99 | 15.332.798 CHC |
| 777 |  Masari MSR | US$0,2604 | 0,20% | -11,73% | US$1.610.560 | US$7.681,90 | 6.184.065 MSR |
| 778 |  Galactrum ORE | US$0,9657 | 1,17% | 9,11% | US$1.587.812 | US$5.520,04 | 1.644.244 ORE |
| 779 |  Lampix PIX | US$0,01166 | -16,24% | -5,73% | US$1.577.354 | US$2.138,97 | 135.322.017 PIX |
| 780 |  Bigbom BBO | US$0,005229 | -0,30% | 2,26% | US$1.551.261 | US$9.234,93 | 296.651.352 BBO |
| 781 |  TeslaCoin TES | US$0,02042 | -4,47% | 9,45% | US$1.547.100 | US$1.338,20 | 75.768.764 TES |
| 782 |  Enix ENIX | US$0,03263 | -15,26% | -37,80% | US$1.541.274 | US$6.591,51 | 47.238.066 ENIX |
| 783 |  Viuly VIU | US$0,002011 | 1,62% | -0,48% | US$1.540.583 | US$9.745,66 | 765.906.642 VIU |
| 784 |  Ergo ERG | US$3,80 | 2,84% | 32,67% | US$1.508.377 | US$49.612,60 | 397.300 ERG |
| 785 |  Stellar Holdings HOLD | US$0,002146 | -7,52% | -5,69% | US$1.503.029 | US$15.258,30 | 700.324.077 HOLD |
| 786 |  FantasyGold FGC | US$0,2308 | -2,17% | -16,26% | US$1.497.421 | US$3.371,20 | 6.486.610 FGC |
| 787 |  Breakout BRK | US$0,07868 | 0,65% | -18,66% | US$1.490.941 | US$4.297,65 | 18.949.258 BRK |
| 788 |  StarterCoin STAC | US$0,005167 | -0,93% | -12,32% | US$1.459.074 | US$90.796,20 | 282.407.189 STAC |
| 789 |  Monoeci XMCC | US$0,2952 | -5,05% | -22,56% | US$1.455.934 | US$90.713,80 | 4.932.360 XMCC |
| 790 |  FORCE FOR | US$0,01170 | -17,72% | -6,65% | US$1.441.971 | US$1.425,43 | 123.192.742 FOR |
| 791 |  Utrum OOT | US$0,04450 | -57,66% | -56,06% | US$1.441.724 | US$1.158,25 | 32.400.048 OOT |
| 792 |  Daneel DAN | US$0,04205 | -4,55% | -5,22% | US$1.439.407 | US$20.188,70 | 34.231.165 DAN |
| 793 |  e-Gulden EFL | US$0,08467 | 0,89% | 29,24% | US$1.424.548 | US$13.331,30 | 16.824.888 EFL |
| 794 |  AudioCoin ADC | US$0,001561 | 0,59% | 12,70% | US$1.409.415 | US$3.838,99 | 903.135.657 ADC |
| 795 |  EverGreenCoin EGC | US$0,1029 | -3,96% | 0,69% | US$1.402.094 | US$2.402,40 | 13.629.370 EGC |
| 796 |  CampusCoin CC | US$0,003186 | -7,59% | -15,47% | US$1.395.205 | US$7.069,42 | 437.883.049 CC |
| 797 |  Hat.Exchange HAT | US$0,9471 | 17,12% | 15,66% | US$1.370.844 | US$656,94 | 1.447.381 HAT |
| 798 |  Bitmark BTM | US$0,1511 | -42,34% | -40,78% | US$1.360.409 | US$103.206 | 9.001.941 BTM |
| 799 |  SoMee.Social ONG | US$0,04190 | 11,66% | 9,84% | US$1.353.016 | US$7.476,55 | 32.289.698 ONG |
| 800 |  Masternodecoin MTNC | US$0,02510 | 48,87% | 107,64% | US$1.335.830 | US$5.316,34 | 53.218.823 MTNC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.