Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlitzPredict XBP | US$0,003794 | 3,75% | 13,93% | US$1.334.570 | US$256.064 | 351.792.338 XBP |
| 802 |  BoutsPro BOUTS | US$0,01733 | -0,02% | 6,94% | US$1.327.703 | US$29.884,80 | 76.615.188 BOUTS |
| 803 |  Autonio NIO | US$0,01933 | 1,68% | -10,03% | US$1.321.249 | US$36.673,20 | 68.338.135 NIO |
| 804 |  Vsync VSX | US$0,008191 | 20,01% | 6,71% | US$1.315.132 | US$2.122,02 | 160.559.294 VSX |
| 805 |  Digitalcoin DGC | US$0,04454 | -0,53% | 6,52% | US$1.313.362 | US$1.399,44 | 29.487.783 DGC |
| 806 |  Ignition IC | US$1,82 | 12,86% | 13,68% | US$1.302.353 | US$5.895,74 | 715.139 IC |
| 807 |  Sugar Exchange SGR | US$0,07072 | -0,74% | -7,85% | US$1.300.899 | US$2.922,01 | 18.395.844 SGR |
| 808 |  BUZZCoin BUZZ | US$0,00006551 | -3,42% | -41,90% | US$1.298.101 | US$3.465,12 | 19.816.582.188 BUZZ |
| 809 |  Tokenbox TBX | US$0,1154 | 1,05% | -10,42% | US$1.288.195 | US$3.412,28 | 11.159.772 TBX |
| 810 |  CREA CREA | US$0,08427 | 7,06% | 7,18% | US$1.265.362 | US$5.768,37 | 15.016.407 CREA |
| 811 |  Pylon Network PYLNT | US$3,52 | -1,65% | -4,06% | US$1.253.745 | US$26.722,20 | 355.742 PYLNT |
| 812 |  eBitcoin EBTC | US$0,06584 | -8,94% | 16,82% | US$1.244.117 | US$161.754 | 18.897.126 EBTC |
| 813 |  LOCIcoin LOCI | US$0,03405 | -15,42% | 18,44% | US$1.243.449 | US$11.518,70 | 36.518.110 LOCI |
| 814 |  XGOX XGOX | US$0,0005207 | -3,69% | -6,46% | US$1.239.102 | US$1.845,10 | 2.379.530.425 XGOX |
| 815 |  MicroMoney AMM | US$0,1100 | -3,00% | 18,58% | US$1.230.732 | US$126.677 | 11.191.834 AMM |
| 816 |  Nullex NLX | US$0,03038 | 5,15% | -7,50% | US$1.229.814 | US$9.033,55 | 40.477.042 NLX |
| 817 |  OP Coin OPC | US$0,0007179 | -0,91% | 3,79% | US$1.220.114 | US$12.485,10 | 1.699.676.124 OPC |
| 818 |  Argentum ARG | US$0,1240 | 4,04% | 42,81% | US$1.211.423 | US$504,26 | 9.768.907 ARG |
| 819 |  Amon AMN | US$0,007834 | 6,36% | 43,98% | US$1.209.921 | US$10.593,50 | 154.440.559 AMN |
| 820 |  SyncFab MFG | US$0,008721 | -3,80% | -1,23% | US$1.209.584 | US$840,33 | 138.699.935 MFG |
| 821 |  Verify CRED | US$0,08953 | 10,84% | 27,80% | US$1.209.509 | US$2.770,80 | 13.508.864 CRED |
| 822 |  808Coin 808 | US$0,000008538 | 0,81% | 19,26% | US$1.194.970 | US$7.225,68 | 139.966.861.273 808 |
| 823 |  GoldMint MNTP | US$0,6191 | 12,91% | 16,24% | US$1.185.645 | US$30.139,80 | 1.914.997 MNTP |
| 824 |  HunterCoin HUC | US$0,05157 | -2,89% | 5,27% | US$1.179.733 | US$1.424,55 | 22.877.680 HUC |
| 825 |  BitWhite BTW | US$0,03235 | 1,85% | -10,48% | US$1.174.951 | US$69.454,10 | 36.325.371 BTW |
| 826 |  TrustPlus TRUST | US$0,03583 | 4,51% | 13,91% | US$1.149.672 | US$890,75 | 32.086.595 TRUST |
| 827 |  Fabric Token FT | US$0,04641 | 22,51% | 25,67% | US$1.141.434 | US$15.264,80 | 24.593.615 FT |
| 828 |  SkinCoin SKIN | US$0,01290 | -0,78% | 9,35% | US$1.137.523 | US$39.680,50 | 88.183.483 SKIN |
| 829 |  ACE (TokenStars) ACE | US$0,1229 | -2,01% | -0,65% | US$1.136.418 | US$287.936 | 9.248.721 ACE |
| 830 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02852 | 20,99% | -0,83% | US$1.128.925 | US$5.322,55 | 39.590.277 JIYO |
| 831 |  42-coin 42 | US$26.565,70 | -1,76% | 10,37% | US$1.115.759 | US$914,69 | 42 42 |
| 832 |  GCN Coin GCN | US$0,000007038 | -8,47% | 1,18% | US$1.113.822 | US$963,83 | 158.269.310.000 GCN |
| 833 |  Xenon XNN | US$0,003672 | -26,88% | -5,98% | US$1.101.576 | US$858,24 | 300.000.000 XNN |
| 834 |  NativeCoin N8V | US$0,04428 | -2,48% | -11,51% | US$1.086.399 | US$597,78 | 24.532.587 N8V |
| 835 |  Lethean LTHN | US$0,002515 | -7,04% | -6,05% | US$1.082.997 | US$6.449,81 | 430.625.519 LTHN |
| 836 |  Biotron BTRN | US$0,03471 | 1,83% | 16,03% | US$1.072.599 | US$58.491,60 | 30.900.316 BTRN |
| 837 |  Zero ZER | US$0,3546 | 3,46% | 9,45% | US$1.064.699 | US$3.411,96 | 3.002.570 ZER |
| 838 |  DigitalPrice DP | US$0,05257 | -2,18% | -14,53% | US$1.039.878 | US$3.738,75 | 19.780.674 DP |
| 839 |  Jupiter JUP | US$0,07508 | 219,64% | 4,20% | US$1.021.052 | US$634,10 | 13.600.388 JUP |
| 840 |  PutinCoin PUT | US$0,002304 | -0,97% | 32,59% | US$1.013.637 | US$1.037,22 | 439.874.070 PUT |
| 841 |  Magi XMG | US$0,1248 | -1,99% | -0,37% | US$1.007.892 | US$1.743,84 | 8.075.090 XMG |
| 842 |  Bitswift BITS | US$0,2590 | -9,15% | -23,86% | US$1.006.140 | US$2.721,75 | 3.884.635 BITS |
| 843 |  Condensate RAIN | US$0,004457 | 0,85% | -10,93% | US$1.003.960 | US$2.341,95 | 225.268.311 RAIN |
| 844 |  Photon PHO | US$0,00004239 | -0,91% | 14,16% | US$1.000.596 | US$2.410,78 | 23.604.915.664 PHO |
| 845 |  Scala XLA | US$0,0003341 | -12,86% | -10,65% | US$996.541 | US$11.172,70 | 2.982.832.499 XLA |
| 846 |  LiteDoge LDOGE | US$0,00006578 | -31,22% | -5,72% | US$988.976 | US$639,26 | 15.034.988.050 LDOGE |
| 847 |  STRAKS STAK | US$0,1777 | 2,70% | -8,90% | US$968.824 | US$2.942,37 | 5.451.501 STAK |
| 848 |  Live Stars LIVE | US$0,02426 | -9,70% | -0,62% | US$963.514 | US$29.725,30 | 39.722.531 LIVE |
| 849 |  Magnet MAG | US$0,03224 | 12,70% | -18,30% | US$947.255 | US$3.213,88 | 29.382.997 MAG |
| 850 |  TrezarCoin TZC | US$0,009890 | -12,73% | -10,58% | US$946.702 | US$860,35 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.