Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TrueFlip TFL | US$0,5812 | -2,55% | 9,76% | US$3.630.999 | US$191.731 | 6.247.267 TFL |
| 652 |  Hurify HUR | US$0,02815 | 4,17% | 14,50% | US$3.625.073 | US$138.157 | 128.775.187 HUR |
| 653 |  Nimiq Exchange Token NET | US$0,3450 | -3,91% | -6,78% | US$3.622.196 | US$99.760,90 | 10.500.000 NET |
| 654 |  1World 1WO | US$0,1754 | 19,68% | 21,97% | US$3.610.876 | US$128.851 | 20.591.218 1WO |
| 655 |  Leadcoin LDC | US$0,004582 | -0,46% | -0,05% | US$3.594.103 | US$496.826 | 784.399.592 LDC |
| 656 |  APR Coin APR | US$1,24 | -5,17% | -21,53% | US$3.592.648 | US$28.934,20 | 2.886.983 APR |
| 657 |  ClearPoll POLL | US$0,4956 | -12,13% | 1,92% | US$3.468.937 | US$20.855,70 | 6.999.991 POLL |
| 658 |  Fluz Fluz FLUZ | US$0,01671 | 13,58% | -14,42% | US$3.422.263 | US$7.085,35 | 204.780.000 FLUZ |
| 659 |  CoinFi COFI | US$0,01970 | -4,14% | -7,29% | US$3.402.073 | US$28.082,80 | 172.687.909 COFI |
| 660 |  HOQU HQX | US$0,02243 | -0,72% | 17,41% | US$3.390.145 | US$851.368 | 151.118.386 HQX |
| 661 |  BitStation BSTN | US$0,001189 | 4,42% | 54,30% | US$3.375.543 | US$205.905 | 2.838.785.603 BSTN |
| 662 |  Privatix PRIX | US$2,85 | 1,69% | -14,21% | US$3.369.917 | US$2.161,72 | 1.182.668 PRIX |
| 663 |  0xBitcoin 0xBTC | US$1,13 | 5,21% | 1,27% | US$3.323.058 | US$185.199 | 2.952.150 0xBTC |
| 664 |  Block Array ARY | US$0,04854 | -7,16% | -6,37% | US$3.321.553 | US$23.369,60 | 68.430.738 ARY |
| 665 |  ATBCoin ATB | US$0,07901 | 0,53% | -9,14% | US$3.320.902 | US$870.611 | 42.029.709 ATB |
| 666 |  ALIS ALIS | US$0,08511 | -14,20% | -15,04% | US$3.302.755 | US$3.361,34 | 38.805.314 ALIS |
| 667 |  Adshares ADS | US$0,1673 | -3,21% | -5,01% | US$3.242.938 | US$8.748,09 | 19.379.103 ADS |
| 668 |  Kore KORE | US$1,60 | -4,33% | 8,91% | US$3.236.146 | US$23.786,70 | 2.022.465 KORE |
| 669 |  Fidelium FID | US$0,02855 | -15,41% | -31,48% | US$3.232.640 | US$170.111 | 113.238.415 FID |
| 670 |  Worldcore WRC | US$0,01817 | -1,30% | 13,66% | US$3.202.572 | US$52.845,30 | 176.213.373 WRC |
| 671 |  ToaCoin TOA | US$0,001249 | -7,02% | -9,29% | US$3.192.137 | US$10.914,30 | 2.554.751.682 TOA |
| 672 |  Sether SETH | US$0,1842 | -4,09% | -7,79% | US$3.185.131 | US$1.870,00 | 17.294.985 SETH |
| 673 |  Sphere SPHR | US$1,03 | -0,67% | -19,71% | US$3.171.945 | US$229.578 | 3.082.940 SPHR |
| 674 |  Sumokoin SUMO | US$0,5285 | -2,11% | 7,24% | US$3.166.420 | US$12.431,90 | 5.991.369 SUMO |
| 675 |  Polis POLIS | US$1,14 | -12,97% | -44,43% | US$3.104.898 | US$41.904,70 | 2.713.811 POLIS |
| 676 |  ArtByte ABY | US$0,003902 | 1,62% | 6,84% | US$3.092.203 | US$24.187,10 | 792.537.250 ABY |
| 677 |  Devery EVE | US$0,04905 | -7,31% | -6,72% | US$3.085.890 | US$11.350,80 | 62.918.410 EVE |
| 678 |  Gladius Token GLA | US$0,2199 | -2,56% | 8,02% | US$3.075.854 | US$1.966,41 | 13.990.246 GLA |
| 679 |  Syndicate SYNX | US$0,1557 | 1,68% | 0,86% | US$3.040.355 | US$139.694 | 19.531.650 SYNX |
| 680 |  Dero DERO | US$1,07 | -5,35% | -17,86% | US$3.037.293 | US$22.443,10 | 2.829.706 DERO |
| 681 |  Peculium PCL | US$0,003183 | -6,89% | -40,93% | US$3.010.743 | US$70.946,80 | 945.917.679 PCL |
| 682 |  Bitcoin Plus XBC | US$26,81 | 2,69% | -4,17% | US$2.986.717 | US$126.290 | 111.416 XBC |
| 683 |  Tokes TKS | US$0,8816 | 34,45% | 33,89% | US$2.975.049 | US$75.250,50 | 3.374.674 TKS |
| 684 |  IP Exchange IPSX | US$0,003640 | -2,94% | 2,69% | US$2.920.640 | US$345.698 | 802.404.382 IPSX |
| 685 |  GoldCoin GLC | US$0,07085 | -3,32% | -16,12% | US$2.913.561 | US$67.419,80 | 41.120.572 GLC |
| 686 |  Zoin ZOI | US$0,1621 | -4,11% | -30,83% | US$2.907.333 | US$26.604,00 | 17.933.773 ZOI |
| 687 |  Pesetacoin PTC | US$0,02155 | -3,42% | 3,46% | US$2.901.227 | US$2.436,29 | 134.635.814 PTC |
| 688 |  Yocoin YOC | US$0,02583 | -3,41% | -25,73% | US$2.898.090 | US$11.899,20 | 112.194.700 YOC |
| 689 |  Universal Currency UNIT | US$0,2020 | -5,30% | 14,45% | US$2.892.662 | US$42.046,90 | 14.319.045 UNIT |
| 690 |  BioCoin BIO | US$0,004490 | -11,60% | -39,85% | US$2.872.182 | US$24.101,60 | 639.754.046 BIO |
| 691 |  GeoCoin GEO | US$0,8984 | -4,76% | -0,57% | US$2.848.534 | US$6.441,14 | 3.170.551 GEO |
| 692 |  SpreadCoin SPR | US$0,2767 | -2,87% | 11,97% | US$2.841.173 | US$6.346,79 | 10.267.322 SPR |
| 693 |  Travala.com AVA | US$0,1042 | -19,28% | 1,26% | US$2.835.867 | US$6.413,74 | 27.226.584 AVA |
| 694 |  Haven Protocol XHV | US$0,8511 | -5,63% | -9,66% | US$2.812.248 | US$21.763,10 | 3.304.115 XHV |
| 695 |  Cryptopay CPAY | US$0,04155 | 9,16% | 6,03% | US$2.810.024 | US$2.330,38 | 67.623.593 CPAY |
| 696 |  2GIVE 2GIVE | US$0,005407 | -2,40% | 4,51% | US$2.808.065 | US$5.426,76 | 519.365.621 2GIVE |
| 697 |  Vision Industry Token VIT | US$0,01199 | -3,78% | -12,34% | US$2.767.546 | US$6.833,77 | 230.749.949 VIT |
| 698 |  EuropeCoin ERC | US$0,2740 | -4,96% | 22,89% | US$2.764.071 | US$783,98 | 10.089.250 ERC |
| 699 |  Open Trading Network OTN | US$1,43 | -0,92% | 3,63% | US$2.761.444 | US$31.573,80 | 1.925.384 OTN |
| 700 |  Zippie ZIPT | US$0,01475 | -24,05% | -51,75% | US$2.757.684 | US$307.009 | 187.004.759 ZIPT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.