Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mooncoin MOON | US$0,00004152 | -13,91% | 1,52% | US$9.316.242 | US$1.353,23 | 224.396.913.223 MOON |
| 452 |  Blockport BPT | US$0,1786 | -3,54% | -4,87% | US$9.307.756 | US$19.892,20 | 52.120.933 BPT |
| 453 |  LIFE LIFE | US$0,0001042 | -31,48% | -36,13% | US$9.265.194 | US$7.843,09 | 88.942.165.923 LIFE |
| 454 |  Numeraire NMR | US$6,80 | -1,76% | -1,85% | US$9.177.685 | US$140.240 | 1.349.328 NMR |
| 455 |  Omni OMNI | US$16,33 | -2,67% | 3,74% | US$9.166.588 | US$22.642,70 | 561.193 OMNI |
| 456 |  Crown CRW | US$0,4801 | -5,46% | -6,01% | US$9.150.678 | US$13.941,70 | 19.060.933 CRW |
| 457 |  AI Doctor AIDOC | US$0,02063 | 5,32% | 24,51% | US$9.144.681 | US$1.166.220 | 443.333.332 AIDOC |
| 458 |  Uquid Coin UQC | US$0,9044 | 11,70% | 8,59% | US$9.044.500 | US$1.336.960 | 10.000.000 UQC |
| 459 |  SureRemit RMT | US$0,01809 | -8,62% | 13,32% | US$9.043.000 | US$11.700,50 | 500.000.000 RMT |
| 460 |  Flash FLASH | US$0,01001 | -3,08% | -0,31% | US$9.012.870 | US$548,91 | 900.000.000 FLASH |
| 461 |  I/O Coin IOC | US$0,5336 | 0,99% | 20,57% | US$8.970.385 | US$4.407,89 | 16.810.500 IOC |
| 462 |  Blocktix TIX | US$0,2238 | -0,56% | 9,59% | US$8.952.680 | US$774.473 | 40.000.000 TIX |
| 463 |  Switcheo SWTH | US$0,01707 | -1,36% | -0,18% | US$8.921.771 | US$70.341,40 | 522.694.673 SWTH |
| 464 |  Aeron ARN | US$0,6858 | -8,70% | 23,91% | US$8.914.906 | US$11.639.700 | 13.000.000 ARN |
| 465 |  Chrono.tech TIME | US$12,48 | -2,65% | -9,37% | US$8.862.847 | US$215.770 | 710.113 TIME |
| 466 |  Monetha MTH | US$0,04034 | -6,10% | 10,55% | US$8.772.491 | US$624.050 | 217.471.923 MTH |
| 467 |  ALAX ALX | US$0,02607 | -4,85% | -2,84% | US$8.706.092 | US$367.928 | 334.001.855 ALX |
| 468 |  DMarket DMT | US$0,1732 | -0,61% | -5,46% | US$8.697.623 | US$74.959,80 | 50.216.064 DMT |
| 469 |  OAX OAX | US$0,3473 | -5,77% | 15,27% | US$8.684.737 | US$326.830 | 25.009.250 OAX |
| 470 |  Radium RADS | US$2,46 | 2,29% | 4,57% | US$8.621.212 | US$236.635 | 3.501.825 RADS |
| 471 |  Silent Notary SNTR | US$0,0001037 | -4,19% | -0,02% | US$8.602.391 | US$159.367 | 82.932.191.711 SNTR |
| 472 |  Agrello DLT | US$0,09952 | -5,00% | 22,72% | US$8.556.763 | US$1.151.370 | 85.978.873 DLT |
| 473 |  CoinPoker CHP | US$0,02948 | -2,78% | 0,51% | US$8.516.254 | US$432.191 | 288.916.723 CHP |
| 474 |  Incent INCNT | US$0,1838 | 8,56% | 6,56% | US$8.459.186 | US$15.338,20 | 46.016.602 INCNT |
| 475 |  Clams CLAM | US$2,70 | -4,46% | 19,17% | US$8.389.240 | US$24.048,20 | 3.111.851 CLAM |
| 476 |  Everus EVR | US$0,05734 | -1,11% | -6,51% | US$8.312.198 | US$234.870 | 144.973.196 EVR |
| 477 |  Callisto Network CLO | US$0,02113 | 12,14% | 1,49% | US$8.251.619 | US$42.475,80 | 390.439.151 CLO |
| 478 |  Stox STX | US$0,1941 | 1,09% | -0,04% | US$8.239.802 | US$1.355.490 | 42.447.169 STX |
| 479 |  Hacken HKN | US$1,57 | 6,11% | 1,23% | US$8.221.031 | US$32.076,20 | 5.244.209 HKN |
| 480 |  Etheroll DICE | US$1,16 | 1,56% | 8,36% | US$8.140.157 | US$132.019 | 7.001.623 DICE |
| 481 |  Hi Mutual Society HMC | US$0,02010 | -0,02% | 11,09% | US$8.123.703 | US$136.795 | 404.100.000 HMC |
| 482 |  SolarCoin SLR | US$0,1842 | 3,94% | 1,57% | US$8.107.429 | US$7.880,55 | 44.009.019 SLR |
| 483 |  Rubycoin RBY | US$0,3091 | 12,13% | 12,22% | US$7.974.242 | US$14.357,50 | 25.799.342 RBY |
| 484 |  Remme REM | US$0,01323 | -4,65% | -5,24% | US$7.952.403 | US$742.029 | 601.315.910 REM |
| 485 |  Phantasma SOUL | US$0,1360 | -10,13% | -7,74% | US$7.936.022 | US$193.860 | 58.332.939 SOUL |
| 486 |  Banyan Network BBN | US$0,02705 | -0,12% | 20,64% | US$7.921.385 | US$1.693.630 | 292.873.734 BBN |
| 487 |  carVertical CV | US$0,001385 | -8,45% | -9,81% | US$7.849.039 | US$34.655,00 | 5.666.521.283 CV |
| 488 |  GravityCoin GXX | US$4,69 | 1,99% | 23,06% | US$7.845.576 | US$82.614,20 | 1.674.005 GXX |
| 489 |  SwissBorg CHSB | US$0,01353 | -6,60% | 1,60% | US$7.789.708 | US$59.978,90 | 575.821.133 CHSB |
| 490 |  LockTrip LOC | US$0,8305 | -3,59% | -0,94% | US$7.717.557 | US$135.185 | 9.292.966 LOC |
| 491 |  Cappasity CAPP | US$0,01686 | -8,85% | 0,07% | US$7.705.022 | US$381.115 | 457.032.658 CAPP |
| 492 |  Rentberry BERRY | US$0,02555 | 15,61% | 46,87% | US$7.703.714 | US$45.225,50 | 301.464.482 BERRY |
| 493 |  Patron PAT | US$0,03332 | -5,84% | 6,59% | US$7.662.160 | US$286.948 | 229.954.715 PAT |
| 494 |  Databits DTB | US$0,3367 | -1,93% | 13,28% | US$7.659.506 | US$4.569,66 | 22.747.809 DTB |
| 495 |  BitClave CAT | US$0,01518 | 40,69% | 41,16% | US$7.611.919 | US$10.423,40 | 501.394.406 CAT |
| 496 |  BetterBetting BETR | US$0,04880 | -4,54% | -12,21% | US$7.560.399 | US$987,03 | 154.938.285 BETR |
| 497 |  Nebula AI NBAI | US$0,006476 | -3,35% | 8,99% | US$7.530.112 | US$97.348,40 | 1.162.684.117 NBAI |
| 498 |  PAL Network PAL | US$0,02055 | -7,55% | -0,85% | US$7.527.078 | US$1.092.310 | 366.304.375 PAL |
| 499 |  DubaiCoin DBIX | US$3,37 | -7,56% | -12,84% | US$7.525.970 | US$97.399,30 | 2.232.901 DBIX |
| 500 |  PikcioChain PKC | US$0,1786 | -4,42% | 16,06% | US$7.508.388 | US$11.178,80 | 42.043.778 PKC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.