Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MobileGo MGO | US$0,1920 | -2,62% | 0,92% | US$18.819.584 | US$504.435 | 98.028.877 MGO |
| 302 |  CashBet Coin CBC | US$0,1997 | -11,74% | -7,11% | US$18.767.850 | US$64.316,40 | 93.997.167 CBC |
| 303 |  PAC Global PAC | US$0,004577 | -3,83% | -4,43% | US$18.606.275 | US$51.003,70 | 4.065.034.966 PAC |
| 304 |  Modum MOD | US$1,01 | -5,39% | 10,83% | US$18.531.790 | US$192.684 | 18.266.200 MOD |
| 305 |  LBRY Credits LBC | US$0,1108 | -1,54% | 13,04% | US$18.525.475 | US$166.771 | 167.241.196 LBC |
| 306 |  Etherparty FUEL | US$0,03792 | 0,42% | 23,34% | US$18.429.966 | US$999.499 | 485.990.253 FUEL |
| 307 |  Lunyr LUN | US$8,01 | -3,06% | 27,30% | US$18.414.190 | US$4.056.050 | 2.297.853 LUN |
| 308 |  Ravencoin RVN | US$0,01492 | -3,61% | -14,22% | US$18.356.313 | US$234.567 | 1.230.225.206 RVN |
| 309 |  Feathercoin FTC | US$0,08815 | 1,14% | -7,80% | US$18.128.368 | US$143.481 | 205.653.160 FTC |
| 310 |  NAGA NGC | US$0,3129 | 1,34% | 1,81% | US$18.046.655 | US$1.402.050 | 57.672.338 NGC |
| 311 |  Experience Points XP | US$0,00007682 | -13,71% | -6,36% | US$18.035.515 | US$33.078,10 | 234.783.930.910 XP |
| 312 |  Zeepin ZPT | US$0,03586 | -1,91% | -0,74% | US$17.931.150 | US$116.093 | 500.000.000 ZPT |
| 313 |  Tael WABI | US$0,3932 | -8,05% | 23,16% | US$17.790.033 | US$629.184 | 45.248.033 WABI |
| 314 |  Phore PHR | US$1,29 | -2,50% | 5,07% | US$17.665.759 | US$589.611 | 13.675.411 PHR |
| 315 |  Melon MLN | US$29,47 | -0,54% | 12,85% | US$17.665.696 | US$193.721 | 599.400 MLN |
| 316 |  Blox CDT | US$0,02657 | -7,16% | 11,98% | US$17.591.709 | US$790.475 | 661.987.039 CDT |
| 317 |  Datum DAT | US$0,01933 | 13,50% | 8,74% | US$17.504.826 | US$415.662 | 905.358.042 DAT |
| 318 |  HTMLCOIN HTML | US$0,0002646 | 4,02% | 0,98% | US$17.432.001 | US$37.662,60 | 65.877.343.747 HTML |
| 319 |  OracleChain OCT | US$0,5762 | 2,24% | 10,43% | US$17.285.820 | US$13.492,20 | 30.000.000 OCT |
| 320 |  ugChain UGC | US$0,03021 | -0,26% | 74,15% | US$17.183.409 | US$1.083.030 | 568.842.039 UGC |
| 321 |  TaaS TAAS | US$2,10 | 0,08% | 12,73% | US$17.138.371 | US$197.607 | 8.146.001 TAAS |
| 322 |  DecentBet DBET | US$0,1318 | -0,36% | 11,50% | US$17.080.873 | US$13.194,60 | 129.633.311 DBET |
| 323 |  YOYOW YOYOW | US$0,06230 | -6,42% | 5,79% | US$17.019.116 | US$465.876 | 273.173.444 YOYOW |
| 324 |  LoyalCoin LYL | US$0,003381 | -6,65% | 0,02% | US$16.684.190 | US$10.032,40 | 4.934.048.956 LYL |
| 325 |  CasinoCoin CSC | US$0,0004571 | 9,40% | 6,70% | US$16.442.002 | US$9.369,31 | 35.973.085.511 CSC |
| 326 |  XinFin Network XDCE | US$0,004401 | 4,43% | 10,85% | US$16.112.196 | US$412.297 | 3.660.789.521 XDCE |
| 327 |  Mothership MSP | US$0,1150 | -3,22% | -4,84% | US$16.101.960 | US$109.762 | 140.000.000 MSP |
| 328 |  SelfSell SSC | US$0,04125 | 0,38% | 12,04% | US$16.087.031 | US$340.067 | 390.000.000 SSC |
| 329 |  QLC Chain QLC | US$0,06687 | -10,06% | 15,86% | US$16.048.032 | US$2.481.330 | 240.000.000 QLC |
| 330 |  VIBE VIBE | US$0,07987 | -6,72% | 18,08% | US$15.990.927 | US$579.183 | 200.200.144 VIBE |
| 331 |  Electrify.Asia ELEC | US$0,03634 | 11,98% | 35,69% | US$15.866.743 | US$721.570 | 436.608.433 ELEC |
| 332 |  Pura PURA | US$0,09106 | 2,65% | 23,01% | US$15.864.975 | US$228.343 | 174.217.862 PURA |
| 333 |  TrustNote TTT | US$0,05247 | -2,75% | 5,26% | US$15.847.834 | US$4.017.640 | 302.062.009 TTT |
| 334 |  Merculet MVP | US$0,01208 | 17,53% | 53,17% | US$15.636.527 | US$4.201.190 | 1.294.585.966 MVP |
| 335 |  Mobius MOBI | US$0,04150 | 0,10% | 8,77% | US$15.631.512 | US$300.244 | 376.657.502 MOBI |
| 336 |  Decision Token HST | US$0,4811 | -0,66% | -6,85% | US$15.407.804 | US$98.416,70 | 32.025.998 HST |
| 337 |  Credo CREDO | US$0,02800 | -18,20% | -5,77% | US$15.394.878 | US$685,09 | 549.891.703 CREDO |
| 338 |  Peerplays PPY | US$3,48 | -14,77% | 20,69% | US$15.376.762 | US$4.396,55 | 4.421.862 PPY |
| 339 |  Primas PST | US$0,2997 | 19,61% | 51,41% | US$15.343.615 | US$3.057.740 | 51.199.999 PST |
| 340 |  Humaniq HMQ | US$0,09115 | 9,59% | 23,95% | US$15.290.874 | US$331.278 | 167.757.460 HMQ |
| 341 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005745 | -7,90% | -19,50% | US$15.195.418 | US$44.319,00 | 2.644.820.324 MEDX |
| 342 |  Qbao QBT | US$0,2315 | 0,19% | 12,40% | US$15.125.648 | US$735.766 | 65.351.403 QBT |
| 343 |  OneRoot Network RNT | US$0,06216 | -4,01% | -16,15% | US$15.024.179 | US$965.035 | 241.689.281 RNT |
| 344 |  U Network UUU | US$0,002548 | -6,42% | -4,38% | US$15.014.160 | US$2.461.740 | 5.892.573.645 UUU |
| 345 |  SHIELD XSH | US$0,02924 | 10,66% | 38,56% | US$14.997.084 | US$54.905,30 | 512.973.375 XSH |
| 346 |  Hiveterminal Token HVN | US$0,03994 | -3,19% | -4,46% | US$14.976.037 | US$45.291,50 | 375.000.000 HVN |
| 347 |  XTRABYTES XBY | US$0,03479 | 3,63% | 24,35% | US$14.959.142 | US$22.639,10 | 430.000.000 XBY |
| 348 |  Karma KRM | US$0,008379 | 10,39% | -8,95% | US$14.938.408 | US$887.305 | 1.782.809.241 KRM |
| 349 |  Dock DOCK | US$0,03882 | -8,39% | 15,20% | US$14.791.327 | US$342.408 | 381.027.294 DOCK |
| 350 |  MediBloc MED | US$0,004976 | -7,24% | -20,51% | US$14.761.142 | US$192.176 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.