Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartMesh SMT | US$0,03787 | -6,39% | 13,77% | US$53.539.148 | US$1.125.770 | 1.413.716.694 SMT |
| 152 |  DEW DEW | US$0,5121 | -1,89% | 13,23% | US$52.875.872 | US$54.209,40 | 103.244.553 DEW |
| 153 |  Streamr DATAcoin DATA | US$0,07713 | -2,58% | -2,71% | US$52.227.438 | US$2.829.950 | 677.154.514 DATA |
| 154 |  TrueChain TRUE | US$1,12 | 7,90% | 20,20% | US$52.216.272 | US$82.661.296 | 46.448.735 TRUE |
| 155 |  Arcblock ABT | US$0,5490 | 2,09% | 10,89% | US$51.164.382 | US$13.592.400 | 93.196.613 ABT |
| 156 |  Gnosis GNO | US$46,15 | -1,81% | 4,18% | US$50.979.038 | US$627.617 | 1.104.590 GNO |
| 157 |  Bottos BTO | US$0,1017 | -5,62% | 10,32% | US$50.694.271 | US$2.295.290 | 498.473.628 BTO |
| 158 |  EDUCare EKT | US$0,1122 | 25,95% | 21,62% | US$50.492.249 | US$8.472.230 | 450.000.000 EKT |
| 159 |  Cindicator CND | US$0,03472 | -3,01% | 9,62% | US$50.205.465 | US$1.276.660 | 1.445.976.590 CND |
| 160 |  All Sports SOC | US$0,06018 | -5,66% | 13,26% | US$50.198.087 | US$7.267.690 | 834.089.416 SOC |
| 161 |  Single Collateral DAI SAI | US$0,9820 | -0,25% | -1,04% | US$50.114.755 | US$547.183 | 51.035.227 SAI |
| 162 |  THEKEY TKY | US$0,01019 | -4,59% | 34,02% | US$47.956.584 | US$571.290 | 4.704.993.287 TKY |
| 163 |  POA POA | US$0,2195 | 1,88% | 29,77% | US$47.866.361 | US$11.018.100 | 218.042.163 POA |
| 164 |  eosDAC EOSDAC | US$0,07226 | -3,31% | -29,25% | US$47.743.658 | US$360.754 | 660.755.177 EOSDAC |
| 165 |  Quantstamp QSP | US$0,07724 | -6,44% | 23,78% | US$47.684.431 | US$1.637.140 | 617.314.171 QSP |
| 166 |  Po.et POE | US$0,02050 | 0,46% | 52,79% | US$47.510.811 | US$36.343.800 | 2.317.238.741 POE |
| 167 |  Groestlcoin GRS | US$0,6590 | -2,93% | 12,82% | US$46.378.462 | US$5.466.710 | 70.382.264 GRS |
| 168 |  Storiqa STQ | US$0,005741 | -3,32% | 0,57% | US$46.075.739 | US$1.412.320 | 8.025.845.771 STQ |
| 169 |  ODEM ODE | US$0,2583 | 11,29% | 10,02% | US$45.901.965 | US$443.753 | 177.682.511 ODE |
| 170 |  Asch XAS | US$0,4905 | 0,02% | -7,91% | US$45.788.269 | US$5.178.280 | 93.355.331 XAS |
| 171 |  Enjin Coin ENJ | US$0,06036 | -3,14% | 10,79% | US$45.646.731 | US$2.080.140 | 756.192.535 ENJ |
| 172 |  Ambrosus AMB | US$0,3126 | -6,23% | 22,70% | US$45.195.957 | US$439.216 | 144.590.975 AMB |
| 173 |  Particl PART | US$4,47 | -0,55% | 6,07% | US$44.831.270 | US$412.467 | 10.024.590 PART |
| 174 |  Credits CS | US$0,3202 | 6,42% | 14,15% | US$44.264.952 | US$1.478.690 | 138.233.806 CS |
| 175 |  SophiaTX SPHTX | US$0,2293 | -5,33% | 42,70% | US$44.060.605 | US$347.403 | 192.141.767 SPHTX |
| 176 |  GameCredits GAME | US$0,6829 | 0,84% | 5,63% | US$43.950.073 | US$703.076 | 64.355.352 GAME |
| 177 |  Raiden Network Token RDN | US$0,8663 | -6,25% | 17,42% | US$43.462.805 | US$1.786.870 | 50.168.936 RDN |
| 178 |  Genaro Network GNX | US$0,1765 | 0,73% | 13,77% | US$43.113.886 | US$1.594.650 | 244.222.885 GNX |
| 179 |  Bread BRD | US$0,4818 | -2,76% | 20,48% | US$42.605.463 | US$2.071.960 | 88.422.978 BRD |
| 180 |  Aston ATX | US$0,05150 | -6,87% | -7,90% | US$42.437.648 | US$45.634,00 | 824.000.000 ATX |
| 181 |  Dynamic Trading Rights DTR | US$0,03462 | -3,81% | -0,32% | US$42.168.180 | US$63.668,10 | 1.218.054.044 DTR |
| 182 |  Vertcoin VTC | US$0,9314 | -2,07% | 3,49% | US$41.843.778 | US$567.496 | 44.927.175 VTC |
| 183 |  DigitalNote XDN | US$0,006048 | -3,73% | 5,37% | US$41.769.714 | US$1.970.340 | 6.906.847.847 XDN |
| 184 |  BOScoin BOS | US$0,09291 | 1,18% | -0,03% | US$41.430.283 | US$68.296,90 | 445.916.055 BOS |
| 185 |  Ignis IGNIS | US$0,05402 | -2,24% | 6,63% | US$41.115.626 | US$506.607 | 761.143.950 IGNIS |
| 186 |  Cube AUTO | US$0,006431 | 6,60% | 42,40% | US$40.352.569 | US$1.243.460 | 6.274.940.000 AUTO |
| 187 |  CRYPTO20 C20 | US$1,01 | -2,82% | 6,03% | US$40.237.460 | US$31.336,60 | 39.719.908 C20 |
| 188 |  Dent DENT | US$0,003780 | -1,24% | -0,43% | US$40.125.918 | US$856.433 | 10.614.760.961 DENT |
| 189 |  BLOCKv VEE | US$0,02029 | 5,22% | 22,79% | US$39.941.087 | US$540.315 | 1.968.986.470 VEE |
| 190 |  Ubiq UBQ | US$0,9620 | 1,10% | 19,33% | US$39.923.028 | US$87.564,60 | 41.498.304 UBQ |
| 191 |  Odyssey OCN | US$0,008349 | -7,45% | 12,55% | US$39.657.987 | US$13.608.800 | 4.750.000.000 OCN |
| 192 |  SIRIN LABS Token SRN | US$0,1657 | -3,60% | 10,61% | US$37.995.849 | US$2.345.290 | 229.258.029 SRN |
| 193 |  Pillar PLR | US$0,1455 | -2,05% | 2,34% | US$37.734.643 | US$41.132,30 | 259.348.201 PLR |
| 194 |  Peercoin PPC | US$1,50 | 3,16% | 9,54% | US$37.199.618 | US$366.250 | 24.836.172 PPC |
| 195 |  Safex Token SFT | US$0,02374 | -7,65% | 16,33% | US$36.632.246 | US$37.216,80 | 1.543.157.590 SFT |
| 196 |  NANJCOIN NANJ | US$0,001889 | -6,13% | 11,26% | US$36.576.932 | US$186.935 | 19.361.889.557 NANJ |
| 197 |  Electra ECA | US$0,001402 | -1,63% | -0,07% | US$36.526.932 | US$169.792 | 26.061.624.719 ECA |
| 198 |  Aave LEND | US$0,03286 | -1,93% | 46,23% | US$36.083.998 | US$3.734.440 | 1.098.246.878 LEND |
| 199 |  Endor Protocol EDR | US$0,06854 | -2,76% | -14,86% | US$36.040.460 | US$164.581 | 525.844.882 EDR |
| 200 |  Crypterium CRPT | US$0,4534 | -0,54% | -9,43% | US$35.848.127 | US$601.323 | 79.056.577 CRPT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.