Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin Private BTCP | US$11,22 | -0,17% | 1,70% | US$229.669.191 | US$194.980 | 20.478.204 BTCP |
| 52 |  IOST IOST | US$0,02704 | -1,78% | 20,16% | US$227.177.158 | US$22.647.800 | 8.400.000.000 IOST |
| 53 |  HyperCash HC | US$5,24 | 1,27% | 13,84% | US$226.507.371 | US$28.582.600 | 43.186.871 HC |
| 54 |  Nebulas NAS | US$4,84 | -6,15% | 9,33% | US$220.204.082 | US$26.710.600 | 45.500.000 NAS |
| 55 |  KuCoin Shares KCS | US$2,41 | 1,13% | 11,83% | US$218.722.390 | US$1.611.350 | 90.730.576 KCS |
| 56 |  Waltonchain WTC | US$6,68 | -8,48% | 9,24% | US$207.912.086 | US$6.244.390 | 31.144.099 WTC |
| 57 |  DigixDAO DGD | US$103,05 | -3,18% | 13,47% | US$206.091.995 | US$688.599 | 2.000.000 DGD |
| 58 |  Loopring LRC | US$0,3568 | -2,83% | 10,41% | US$204.124.606 | US$7.545.480 | 572.074.043 LRC |
| 59 |  aelf ELF | US$0,7578 | 4,81% | 44,83% | US$189.454.243 | US$41.431.000 | 250.000.000 ELF |
| 60 |  Huobi Token HT | US$3,76 | -3,02% | -1,02% | US$188.059.248 | US$39.070.700 | 50.000.200 HT |
| 61 |  Aion AION | US$1,06 | -5,88% | 2,18% | US$177.129.137 | US$4.047.140 | 167.480.575 AION |
| 62 |  Syscoin SYS | US$0,3301 | 76,02% | 83,38% | US$177.027.125 | US$259.956.000 | 536.299.593 SYS |
| 63 |  GXChain GXC | US$2,84 | 2,46% | 13,85% | US$170.391.598 | US$9.749.630 | 60.000.000 GXC |
| 64 |  Komodo KMD | US$1,61 | -5,31% | 2,58% | US$167.379.045 | US$945.151 | 104.254.833 KMD |
| 65 |  Mithril MITH | US$0,4919 | 4,17% | 35,07% | US$165.566.176 | US$179.440.000 | 336.555.608 MITH |
| 66 |  Decentraland MANA | US$0,1541 | 64,84% | 62,27% | US$161.817.356 | US$50.260.000 | 1.050.141.509 MANA |
| 67 |  Ardor ARDR | US$0,1565 | -6,54% | 11,81% | US$156.318.439 | US$1.751.940 | 998.999.495 ARDR |
| 68 |  Ark ARK | US$1,50 | -3,66% | 16,08% | US$154.965.617 | US$994.995 | 103.610.194 ARK |
| 69 |  Bancor BNT | US$3,01 | -2,23% | 5,73% | US$150.977.735 | US$6.782.730 | 50.151.550 BNT |
| 70 |  MaidSafeCoin MAID | US$0,3264 | -2,47% | 9,78% | US$147.699.531 | US$2.013.080 | 452.552.412 MAID |
| 71 |  MonaCoin MONA | US$2,41 | 5,91% | 12,57% | US$146.330.359 | US$2.246.170 | 60.604.075 MONA |
| 72 |  FunFair FUN | US$0,02800 | -3,49% | 20,99% | US$140.286.207 | US$2.784.490 | 5.010.848.189 FUN |
| 73 |  ReddCoin RDD | US$0,004812 | -5,94% | 1,80% | US$138.629.549 | US$3.776.710 | 28.808.713.174 RDD |
| 74 |  Kyber Network KNC | US$1,01 | 1,48% | 20,89% | US$135.255.393 | US$13.265.500 | 134.132.697 KNC |
| 75 |  Dentacoin DCN | US$0,0004094 | 5,54% | 10,13% | US$133.135.746 | US$56.356,40 | 325.226.613.094 DCN |
| 76 |  CyberMiles CMT | US$0,1899 | -6,57% | 36,37% | US$131.501.065 | US$19.381.000 | 692.460.729 CMT |
| 77 |  Voyager Token VGX | US$1,68 | 3,45% | 41,79% | US$129.681.242 | US$8.093.730 | 77.296.575 VGX |
| 78 |  Emercoin EMC | US$3,09 | -2,52% | 28,46% | US$129.567.364 | US$1.448.700 | 41.949.921 EMC |
| 79 |  Cryptonex CNX | US$2,84 | 1,62% | -19,77% | US$128.909.549 | US$1.698.440 | 45.356.510 CNX |
| 80 |  Elastos ELA | US$23,27 | 0,28% | 18,36% | US$121.965.011 | US$7.805.690 | 5.241.952 ELA |
| 81 |  MCO MCO | US$7,68 | 9,20% | 42,29% | US$121.259.981 | US$29.970.500 | 15.793.831 MCO |
| 82 |  PIVX PIVX | US$2,11 | -1,91% | 13,54% | US$119.511.220 | US$1.284.470 | 56.636.091 PIVX |
| 83 |  Gas GAS | US$11,61 | 1,31% | 17,38% | US$117.543.845 | US$7.239.650 | 10.128.375 GAS |
| 84 |  Loom Network LOOM | US$0,1935 | -4,68% | 34,45% | US$117.025.322 | US$7.600.750 | 604.791.393 LOOM |
| 85 |  Dropil DROP | US$0,005852 | 1,28% | 3,09% | US$115.788.256 | US$215.908 | 19.786.911.079 DROP |
| 86 |  Enigma ENG | US$1,55 | -3,78% | 6,82% | US$115.670.528 | US$2.974.830 | 74.836.171 ENG |
| 87 |  WAX WAXP | US$0,1388 | 0,80% | 33,92% | US$114.964.953 | US$12.973.000 | 828.063.006 WAXP |
| 88 |  Kin KIN | US$0,0001503 | 8,26% | 14,51% | US$113.630.875 | US$474.024 | 756.097.560.976 KIN |
| 89 |  Veritaseum VERI | US$55,75 | 3,15% | 22,83% | US$113.541.554 | US$848.391 | 2.036.645 VERI |
| 90 |  THETA THETA | US$0,1644 | 0,08% | 3,83% | US$109.134.975 | US$16.200.300 | 663.902.689 THETA |
| 91 |  Cortex CTXC | US$0,7263 | -4,80% | -11,44% | US$108.792.611 | US$14.511.300 | 149.792.458 CTXC |
| 92 |  Power Ledger POWR | US$0,2843 | -5,15% | 47,25% | US$106.236.165 | US$13.365.800 | 373.630.296 POWR |
| 93 |  Centrality CENNZ | US$0,1336 | -9,49% | -11,61% | US$105.593.623 | US$575.407 | 790.300.407 CENNZ |
| 94 |  MOAC MOAC | US$2,91 | -0,56% | -22,42% | US$104.480.887 | US$191.890 | 35.897.055 MOAC |
| 95 |  WaykiChain WICC | US$0,6198 | 0,36% | 11,18% | US$104.367.249 | US$7.787.400 | 168.400.000 WICC |
| 96 |  Nxt NXT | US$0,1001 | -1,17% | 6,52% | US$100.041.854 | US$3.361.360 | 998.999.942 NXT |
| 97 |  Polymath POLY | US$0,3456 | -3,28% | 26,38% | US$95.526.368 | US$3.236.470 | 276.420.107 POLY |
| 98 |  Bibox Token BIX | US$0,9029 | -6,97% | -9,55% | US$94.216.029 | US$69.677.800 | 104.342.466 BIX |
| 99 |  SmartCash SMART | US$0,08868 | 9,12% | 30,39% | US$93.446.905 | US$2.134.600 | 1.053.773.052 SMART |
| 100 |  NULS NULS | US$2,31 | -9,00% | 20,05% | US$92.229.996 | US$2.563.440 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.