Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StrongHands SHND | US$0,0000006215 | 6,50% | 43,59% | US$11.799.336 | US$55.825,80 | 18.984.246.847.200 SHND |
| 402 |  Boolberry BBR | US$1,00 | 2,52% | 10,89% | US$11.790.897 | US$7.596,36 | 11.735.972 BBR |
| 403 |  Measurable Data Token MDT | US$0,03126 | -2,65% | 57,37% | US$11.777.280 | US$1.727.810 | 376.745.191 MDT |
| 404 |  DNotes NOTE | US$0,08715 | -21,94% | 0,00% | US$11.768.953 | US$69.113,10 | 135.043.262 NOTE |
| 405 |  Unikoin Gold UKG | US$0,08274 | -3,90% | 21,57% | US$11.688.707 | US$75.258,50 | 141.272.371 UKG |
| 406 |  Quantum QAU | US$0,1548 | -0,23% | 4,01% | US$11.592.797 | US$132.300 | 74.867.103 QAU |
| 407 |  Polybius PLBT | US$2,89 | -2,67% | 15,54% | US$11.477.243 | US$5.657,84 | 3.969.565 PLBT |
| 408 |  ColossusXT COLX | US$0,001044 | -12,32% | 4,15% | US$11.446.404 | US$31.204,70 | 10.958.949.816 COLX |
| 409 |  MARK.SPACE MRK | US$0,03403 | -10,84% | 24,04% | US$11.438.640 | US$1.374.440 | 336.101.413 MRK |
| 410 |  Pascal PASC | US$0,5147 | -19,72% | 12,18% | US$11.326.839 | US$126.269 | 22.005.100 PASC |
| 411 |  Proxeus XES | US$0,05666 | -8,56% | -7,45% | US$11.232.715 | US$214.866 | 198.240.350 XES |
| 412 |  Rialto XRL | US$0,1441 | 9,09% | 22,55% | US$11.083.312 | US$1.146,84 | 76.927.913 XRL |
| 413 |  Bloom BLT | US$0,2314 | -1,73% | 10,05% | US$11.036.702 | US$151.150 | 47.705.031 BLT |
| 414 |  CEEK VR CEEK | US$0,03318 | 2,68% | 0,13% | US$10.895.828 | US$172.351 | 328.349.790 CEEK |
| 415 |  Dimecoin DIME | US$0,00002017 | 3,00% | 1,54% | US$10.875.522 | US$4.918,44 | 539.096.740.560 DIME |
| 416 |  Neurotoken NTK | US$0,1333 | -2,01% | -7,81% | US$10.801.174 | US$824.261 | 81.027.236 NTK |
| 417 |  SunContract SNC | US$0,09010 | -2,10% | 5,30% | US$10.791.536 | US$1.493.380 | 119.775.804 SNC |
| 418 |  Lamden TAU | US$0,07571 | -6,63% | 6,76% | US$10.766.527 | US$49.542,40 | 142.215.728 TAU |
| 419 |  DeepOnion ONION | US$0,6936 | 0,59% | 1,41% | US$10.739.868 | US$24.179,60 | 15.484.238 ONION |
| 420 |  GridCoin GRC | US$0,02738 | -0,59% | 16,02% | US$10.687.895 | US$19.254,50 | 390.312.753 GRC |
| 421 |  Olympus Labs MOT | US$0,2810 | -2,84% | 6,85% | US$10.638.046 | US$213.346 | 37.851.211 MOT |
| 422 |  Bean Cash BITB | US$0,004098 | 0,79% | 8,22% | US$10.590.995 | US$309.578 | 2.584.279.000 BITB |
| 423 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09611 | -1,34% | -12,37% | US$10.575.253 | US$28.362,10 | 110.035.670 OXY[OLD] |
| 424 |  BlackCoin BLK | US$0,1358 | 0,78% | 8,58% | US$10.448.531 | US$456.322 | 76.936.621 BLK |
| 425 |  Moeda Loyalty Points MDA | US$0,5302 | -7,12% | 34,79% | US$10.406.568 | US$983.900 | 19.628.888 MDA |
| 426 |  RevolutionVR RVR | US$0,04890 | -1,29% | -3,86% | US$10.268.706 | US$179.066 | 210.000.000 RVR |
| 427 |  Sakura Bloom SKB | US$0,003967 | 10,80% | 7,95% | US$10.245.823 | US$134.044 | 2.582.965.294 SKB |
| 428 |  Restart Energy MWAT MWAT | US$0,02412 | -3,58% | 8,14% | US$10.131.954 | US$27.918,10 | 420.000.000 MWAT |
| 429 |  Smartlands SLT | US$1,97 | 9,15% | 36,45% | US$10.040.348 | US$291.060 | 5.100.896 SLT |
| 430 |  NoLimitCoin NLC2 | US$0,04811 | 0,84% | -11,12% | US$10.030.249 | US$18.134,60 | 208.490.932 NLC2 |
| 431 |  XYO XYO | US$0,002202 | -1,44% | -26,62% | US$9.994.931 | US$13.410,50 | 4.538.426.258 XYO |
| 432 |  ALQO XLQ | US$0,2021 | -8,02% | -4,79% | US$9.971.550 | US$47.983,30 | 49.328.458 XLQ |
| 433 |  Nework NKC | US$0,06737 | -5,00% | 12,38% | US$9.942.438 | US$4.469.960 | 147.586.172 NKC |
| 434 |  LUXCoin LUX | US$5,11 | -1,72% | -2,69% | US$9.895.102 | US$88.215,40 | 1.934.825 LUX |
| 435 |  Smartshare SSP | US$0,003598 | -1,32% | 13,66% | US$9.892.919 | US$1.373.500 | 2.749.934.937 SSP |
| 436 |  Energo TSL | US$0,01432 | -6,18% | -3,22% | US$9.882.313 | US$909.197 | 690.264.673 TSL |
| 437 |  Diamond DMD | US$3,46 | -3,26% | 6,12% | US$9.857.680 | US$3.447,46 | 2.846.326 DMD |
| 438 |  MonetaryUnit MUE | US$0,07231 | -0,51% | 6,42% | US$9.747.037 | US$26.265,30 | 134.802.781 MUE |
| 439 |  Refereum RFR | US$0,004103 | -4,76% | -7,52% | US$9.715.007 | US$230.916 | 2.367.763.998 RFR |
| 440 |  Divi Exchange Token DIVX | US$1,57 | -8,83% | 11,56% | US$9.670.766 | US$13.108,20 | 6.171.556 DIVX |
| 441 |  adToken ADT | US$0,01612 | 10,54% | 21,49% | US$9.670.440 | US$391.046 | 600.000.000 ADT |
| 442 |  Edge DADI | US$0,1257 | -1,09% | 3,11% | US$9.598.284 | US$1.631.450 | 76.378.711 DADI |
| 443 |  Gems GEM | US$0,008350 | -3,53% | -2,16% | US$9.571.707 | US$506.770 | 1.146.363.025 GEM |
| 444 |  DIMCOIN DIM | US$0,004551 | -3,07% | -7,70% | US$9.568.107 | US$639.927 | 2.102.483.276 DIM |
| 445 |  EDC Blockchain EDC | US$0,01080 | -4,90% | 8,49% | US$9.567.456 | US$26.814,80 | 886.211.988 EDC |
| 446 |  Bodhi BOT | US$0,2375 | -4,30% | -4,69% | US$9.499.880 | US$2.249.140 | 40.000.000 BOT |
| 447 |  LATOKEN LA | US$0,1162 | -2,79% | 7,26% | US$9.419.937 | US$2.143.280 | 81.037.294 LA |
| 448 |  Neumark NEU | US$0,3263 | -0,36% | 0,55% | US$9.373.597 | US$90.730,90 | 28.731.068 NEU |
| 449 |  VeriCoin VRC | US$0,3010 | 42,80% | 53,99% | US$9.346.141 | US$233.180 | 31.048.962 VRC |
| 450 |  Matchpool GUP | US$0,1246 | 2,84% | 6,43% | US$9.343.275 | US$633.710 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.