Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAOstack GEN | US$0,1649 | -6,64% | -4,40% | US$5.815.865 | US$166.434 | 35.276.316 GEN |
| 552 |  indaHash IDH | US$0,01450 | -0,63% | -11,24% | US$5.798.036 | US$7.588,38 | 399.936.259 IDH |
| 553 |  Novacoin NVC | US$2,74 | -2,23% | 4,53% | US$5.791.483 | US$6.472,27 | 2.115.402 NVC |
| 554 |  VouchForMe IPL | US$0,02855 | 5,22% | -0,31% | US$5.739.354 | US$286.334 | 201.000.000 IPL |
| 555 |  OKCash OK | US$0,07673 | 12,68% | 21,06% | US$5.684.251 | US$107.688 | 74.082.171 OK |
| 556 |  ZrCoin ZRC | US$1,45 | -14,02% | -2,14% | US$5.658.728 | US$99.788,30 | 3.907.503 ZRC |
| 557 |  Aphelion APH | US$0,1546 | -4,31% | 2,29% | US$5.649.937 | US$34.678,70 | 36.536.301 APH |
| 558 |  Flixxo FLIXX | US$0,07018 | -8,76% | 28,90% | US$5.591.538 | US$292.768 | 79.671.513 FLIXX |
| 559 |  Pandacoin PND | US$0,0001702 | 0,11% | 29,48% | US$5.534.397 | US$2.811,97 | 32.514.916.898 PND |
| 560 |  Effect.AI EFX | US$0,02677 | 13,57% | 13,52% | US$5.532.951 | US$189.498 | 206.668.526 EFX |
| 561 |  Aventus AVT | US$0,9164 | -1,48% | 7,62% | US$5.498.118 | US$113.506 | 6.000.000 AVT |
| 562 |  BitDegree BDG | US$0,01545 | -4,21% | -3,80% | US$5.490.191 | US$579,83 | 355.338.365 BDG |
| 563 |  Swarm City SWT | US$0,6594 | -2,68% | 5,43% | US$5.456.565 | US$33.161,40 | 8.274.958 SWT |
| 564 |  Bulwark BWK | US$0,6312 | -5,99% | -3,45% | US$5.439.628 | US$33.354,30 | 8.617.397 BWK |
| 565 |  GET Protocol GET | US$0,4761 | 1,10% | -1,53% | US$5.422.245 | US$57.092,10 | 11.388.258 GET |
| 566 |  Nexium NXC | US$0,08145 | -3,27% | 5,15% | US$5.418.434 | US$8.940,99 | 66.520.584 NXC |
| 567 |  Musicoin MUSIC | US$0,006958 | -3,72% | 3,65% | US$5.400.203 | US$21.416,60 | 776.117.568 MUSIC |
| 568 |  Pinkcoin PINK | US$0,01404 | 12,45% | 15,81% | US$5.362.085 | US$58.680,10 | 381.906.699 PINK |
| 569 |  BitConnect BCC | US$0,5527 | 20,96% | 27,34% | US$5.351.761 | US$1.792,63 | 9.682.957 BCC |
| 570 |  BitSend BSD | US$0,2710 | -6,21% | -5,26% | US$5.336.317 | US$78.178,70 | 19.689.825 BSD |
| 571 |  Pirl PIRL | US$0,2566 | 7,50% | -12,30% | US$5.300.439 | US$61.676,90 | 20.657.313 PIRL |
| 572 |  NaPoleonX NPX | US$0,2090 | -22,15% | 0,34% | US$5.293.615 | US$620.013 | 25.330.000 NPX |
| 573 |  Change CAG | US$0,1421 | -2,48% | 8,24% | US$5.271.659 | US$16.913,10 | 37.109.987 CAG |
| 574 |  Guaranteed Ethurance Token Extra GETX | US$0,01757 | -17,65% | 10,11% | US$5.270.430 | US$10.727,00 | 300.000.000 GETX |
| 575 |  BitTube TUBE | US$0,08199 | -8,03% | 17,70% | US$5.241.050 | US$273.026 | 63.919.218 TUBE |
| 576 |  Playkey PKT | US$0,3836 | 4,52% | -14,04% | US$5.229.348 | US$163.285 | 13.631.512 PKT |
| 577 |  Digitex Futures DGTX | US$0,007442 | 0,07% | 7,12% | US$5.209.057 | US$3.067,76 | 700.000.000 DGTX |
| 578 |  I0Coin I0C | US$0,2459 | 34,87% | 125,90% | US$5.162.677 | US$30.081,30 | 20.992.039 I0C |
| 579 |  ShareX SEXC | US$0,007938 | -7,60% | -30,56% | US$5.124.189 | US$831.000 | 645.515.075 SEXC |
| 580 |  Unibright UBT | US$0,03860 | -18,68% | -0,26% | US$5.072.659 | US$60.046,20 | 131.427.623 UBT |
| 581 |  CFun CFUN | US$0,01179 | 8,32% | 26,15% | US$5.062.504 | US$485.040 | 429.429.737 CFUN |
| 582 |  Zap ZAP | US$0,04473 | 1,37% | 16,16% | US$5.016.544 | US$3.153,14 | 112.148.159 ZAP |
| 583 |  LALA World LALA | US$0,02627 | 0,15% | 3,89% | US$4.982.009 | US$158.087 | 189.647.051 LALA |
| 584 |  Espers ESP | US$0,0002270 | -9,13% | 2,97% | US$4.959.272 | US$554,77 | 21.849.998.285 ESP |
| 585 |  Bezop BEZ | US$0,09084 | -14,25% | -20,42% | US$4.955.076 | US$491.309 | 54.544.834 BEZ |
| 586 |  CargoX CXO | US$0,03819 | 3,16% | 7,01% | US$4.929.082 | US$18.854,40 | 129.071.409 CXO |
| 587 |  Profile Utility Token PUT | US$0,1084 | -3,20% | -0,92% | US$4.911.045 | US$985.260 | 45.289.804 PUT |
| 588 |  Eroscoin ERO | US$0,02629 | -4,39% | 0,36% | US$4.908.771 | US$6.158,32 | 186.744.000 ERO |
| 589 |  MintCoin MINT | US$0,0001954 | 48,05% | 59,43% | US$4.874.969 | US$1.495,69 | 24.947.260.808 MINT |
| 590 |  Debitum DEB | US$0,02523 | -3,62% | 0,83% | US$4.853.556 | US$92.985,30 | 192.374.697 DEB |
| 591 |  Energycoin ENRG | US$0,03960 | 19,76% | 25,40% | US$4.831.758 | US$12.971,60 | 122.008.234 ENRG |
| 592 |  Golos GOLOS | US$0,03871 | -2,05% | 3,13% | US$4.820.537 | US$5.399,43 | 124.518.891 GOLOS |
| 593 |  FoldingCoin FLDC | US$0,007958 | -4,68% | 1,00% | US$4.818.277 | US$13.456,00 | 605.470.958 FLDC |
| 594 |  Loki LOKI | US$0,2293 | -1,23% | -6,24% | US$4.808.880 | US$23.641,80 | 20.969.349 LOKI |
| 595 |  Sequence SEQ | US$0,1044 | 1,63% | 10,53% | US$4.778.744 | US$5.761,68 | 45.758.073 SEQ |
| 596 |  Patientory PTOY | US$0,06789 | 5,67% | 7,57% | US$4.752.034 | US$248.535 | 70.000.000 PTOY |
| 597 |  Faceter FACE | US$0,01026 | -2,99% | 4,64% | US$4.746.637 | US$108.325 | 462.558.569 FACE |
| 598 |  EncrypGen DNA | US$0,07594 | 0,81% | 7,79% | US$4.725.160 | US$75.464,30 | 62.219.914 DNA |
| 599 |  SounDAC XSD | US$0,3229 | -1,81% | -52,06% | US$4.708.027 | US$2.788,57 | 14.581.806 XSD |
| 600 |  Sharechain SSS | US$0,001821 | -8,00% | 128,59% | US$4.632.489 | US$46.921,50 | 2.544.023.561 SSS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.