Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Universa UTNP | US$0,01366 | 0,84% | 3,36% | US$25.148.770 | US$659.123 | 1.840.486.088 UTNP |
| 252 |  OST OST | US$0,07320 | -8,30% | 22,20% | US$24.805.511 | US$1.289.160 | 338.884.679 OST |
| 253 |  Quantum Resistant Ledger QRL | US$0,4767 | -3,77% | -3,44% | US$24.788.400 | US$146.889 | 52.000.000 QRL |
| 254 |  FairCoin FAIR | US$0,4568 | 4,96% | 7,51% | US$24.296.549 | US$18.349,60 | 53.193.831 FAIR |
| 255 |  FuzeX FXT | US$0,03322 | -6,93% | 18,12% | US$24.258.670 | US$71.167,30 | 730.326.443 FXT |
| 256 |  QuarkChain QKC | US$0,06771 | -15,78% | -32,78% | US$24.200.594 | US$16.316.200 | 357.431.729 QKC |
| 257 |  Ripio Credit Network RCN | US$0,04921 | -6,97% | 11,04% | US$24.178.236 | US$3.132.100 | 491.280.791 RCN |
| 258 |  AppCoins APPC | US$0,2413 | 22,05% | 53,65% | US$24.146.608 | US$5.024.930 | 100.054.312 APPC |
| 259 |  BABB BAX | US$0,001139 | -3,19% | 2,71% | US$23.924.671 | US$168.150 | 20.999.999.999 BAX |
| 260 |  SingularDTV SNGLS | US$0,03959 | -3,22% | 14,18% | US$23.753.699 | US$436.414 | 600.000.000 SNGLS |
| 261 |  Banca BANCA | US$0,001319 | -1,95% | 80,60% | US$23.609.056 | US$951.086 | 17.905.181.684 BANCA |
| 262 |  YEE YEE | US$0,01714 | 16,91% | 55,54% | US$23.393.831 | US$6.580.310 | 1.365.218.125 YEE |
| 263 |  TokenClub TCT | US$0,04856 | -8,22% | 8,78% | US$23.375.897 | US$2.157.650 | 481.425.335 TCT |
| 264 |  TomoChain TOMO | US$0,4223 | -5,07% | 16,74% | US$23.227.820 | US$383.631 | 55.000.000 TOMO |
| 265 |  DAEX DAX | US$0,06272 | -11,70% | -14,91% | US$23.225.216 | US$6.673.090 | 370.300.000 DAX |
| 266 |  CloakCoin CLOAK | US$4,44 | -4,16% | 4,66% | US$22.881.385 | US$1.924.020 | 5.158.449 CLOAK |
| 267 |  PRIZM PZM | US$1,06 | -4,57% | -3,83% | US$22.804.203 | US$24.340,40 | 21.467.425 PZM |
| 268 |  AirSwap AST | US$0,1519 | -5,85% | 19,04% | US$22.790.249 | US$1.386.430 | 150.000.000 AST |
| 269 |  LinkEye LET | US$0,03796 | -10,34% | 12,56% | US$22.776.541 | US$5.500.860 | 600.000.000 LET |
| 270 |  APIS APIS | US$0,005148 | -11,81% | -8,14% | US$22.737.006 | US$34.109.600 | 4.416.350.572 APIS |
| 271 |  GINcoin GIN | US$10,69 | -2,99% | 7,45% | US$22.495.297 | US$174.161 | 2.103.918 GIN |
| 272 |  MinexCoin MNX | US$5,73 | -15,72% | 46,84% | US$22.478.341 | US$76.513,20 | 3.926.327 MNX |
| 273 |  Counterparty XCP | US$8,45 | -1,23% | 4,99% | US$22.094.985 | US$117.663 | 2.616.206 XCP |
| 274 |  Zebi Token ZEBI | US$0,04686 | -0,94% | 0,26% | US$22.071.988 | US$505.938 | 470.992.683 ZEBI |
| 275 |  district0x DNT | US$0,03666 | -4,49% | 17,48% | US$21.996.421 | US$701.227 | 600.000.000 DNT |
| 276 |  Swarm SWM | US$0,4274 | -18,08% | -18,66% | US$21.846.206 | US$45.702,20 | 51.113.355 SWM |
| 277 |  Presearch PRE | US$0,1405 | -2,09% | 3,93% | US$21.770.524 | US$71.679,80 | 155.000.000 PRE |
| 278 |  Namecoin NMC | US$1,45 | 7,94% | 10,96% | US$21.381.337 | US$264.659 | 14.736.400 NMC |
| 279 |  DATx DATX | US$0,01534 | -6,87% | 0,37% | US$21.341.329 | US$331.693 | 1.391.302.551 DATX |
| 280 |  Metaverse ETP ETP | US$0,5857 | 3,58% | 3,83% | US$21.088.510 | US$4.039.090 | 36.007.680 ETP |
| 281 |  BitRent RNTB | US$0,02470 | -7,32% | 1,72% | US$20.793.245 | US$618.404 | 841.750.000 RNTB |
| 282 |  Utrust UTK | US$0,06707 | 1,46% | 4,22% | US$20.782.565 | US$180.142 | 309.859.185 UTK |
| 283 |  CPChain CPC | US$0,07121 | -0,19% | 9,89% | US$20.563.536 | US$4.455.990 | 288.765.852 CPC |
| 284 |  Cryptaur CPT | US$0,003018 | -6,68% | -7,86% | US$20.482.114 | US$241.534 | 6.787.146.275 CPT |
| 285 |  Aeon AEON | US$1,28 | -3,85% | 10,18% | US$20.295.615 | US$15.325,60 | 15.831.459 AEON |
| 286 |  0Chain ZCN | US$0,5061 | 2,94% | 0,00% | US$20.244.279 | US$290.003 | 40.000.000 ZCN |
| 287 |  WePower WPR | US$0,04536 | -5,36% | 22,51% | US$20.225.890 | US$1.023.620 | 445.945.217 WPR |
| 288 |  Ivy IVY | US$0,06496 | -7,79% | -11,22% | US$20.218.174 | US$68.215,80 | 311.249.458 IVY |
| 289 |  KickToken KICK | US$0,04121 | -3,97% | 1,83% | US$20.190.974 | US$563.649 | 489.917.609 KICK |
| 290 |  Hydro Protocol HOT | US$0,02876 | 1,20% | 1,38% | US$20.187.975 | US$265.092 | 702.000.000 HOT |
| 291 |  Tierion TNT | US$0,04666 | -3,49% | 11,14% | US$19.993.708 | US$2.327.900 | 428.481.269 TNT |
| 292 |  Wings WINGS | US$0,2223 | -6,26% | 7,98% | US$19.939.023 | US$1.343.480 | 89.708.333 WINGS |
| 293 |  ION ION | US$0,9251 | 2,12% | 3,27% | US$19.822.036 | US$150.020 | 21.426.056 ION |
| 294 |  Synthetix Network Token SNX | US$0,3178 | -9,11% | 0,59% | US$19.821.178 | US$819.498 | 62.365.263 SNX |
| 295 |  Steem Dollars SBD | US$1,28 | 0,84% | 20,32% | US$19.571.049 | US$1.137.170 | 15.338.414 SBD |
| 296 |  Insolar XNS | US$0,6446 | -6,93% | -3,68% | US$19.530.486 | US$2.067.170 | 30.300.918 XNS |
| 297 |  Bezant BZNT | US$0,08207 | -6,59% | 4,12% | US$19.440.683 | US$696.793 | 236.887.951 BZNT |
| 298 |  Spectre.ai Dividend Token SXDT | US$0,2364 | -3,58% | 4,40% | US$19.401.770 | US$1.147,22 | 82.073.519 SXDT |
| 299 |  ATN ATN | US$0,2261 | -2,64% | -1,22% | US$19.059.199 | US$57.983,00 | 84.302.524 ATN |
| 300 |  DECENT DCT | US$0,3669 | -3,18% | 8,55% | US$18.824.923 | US$306.153 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.