Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SagaCoin SAGA | US$0,1438 | -3,67% | -4,53% | US$593.541 | US$2.353,24 | 4.128.179 SAGA |
| 902 |  Dinastycoin DCY | US$0,0003497 | -11,68% | 14,19% | US$585.341 | US$618,77 | 1.674.020.719 DCY |
| 903 |  Innova INN | US$0,1488 | -13,16% | -20,17% | US$574.678 | US$3.277,35 | 3.860.841 INN |
| 904 |  Elcoin EL | US$0,05076 | -7,35% | -4,88% | US$568.971 | US$1.966,06 | 11.208.967 EL |
| 905 |  Bitzeny ZNY | US$0,007507 | -0,87% | 7,02% | US$567.650 | US$1.086,52 | 75.614.500 ZNY |
| 906 |  Origami ORI | US$0,1329 | -2,90% | 13,04% | US$561.615 | US$5.705,65 | 4.225.879 ORI |
| 907 |  Digital Money Bits DMB | US$0,006503 | -30,14% | 52,72% | US$556.672 | US$6.893,91 | 85.608.637 DMB |
| 908 |  Transcodium TNS | US$0,01579 | -3,60% | 0,27% | US$555.524 | US$151.316 | 35.179.544 TNS |
| 909 |  WhaleCoin WHL | US$0,05333 | -0,19% | 67,18% | US$543.516 | US$103.933 | 10.192.294 WHL |
| 910 |  Cryptonite XCN | US$0,001259 | -13,34% | -2,55% | US$532.517 | US$1.995,78 | 422.887.605 XCN |
| 911 |  Numus NMS | US$0,1900 | -5,78% | -3,32% | US$522.634 | US$846,06 | 2.750.877 NMS |
| 912 |  Onix ONX | US$0,004877 | -7,63% | -14,41% | US$522.203 | US$662,35 | 107.072.781 ONX |
| 913 |  Equal EQL | US$0,001605 | -12,74% | 28,47% | US$520.340 | US$925,75 | 324.122.472 EQL |
| 914 |  VoteCoin VOT | US$0,01529 | -3,20% | 27,55% | US$494.113 | US$3.319,25 | 32.311.625 VOT |
| 915 |  Unify UNIFY | US$0,02739 | -12,37% | -14,48% | US$489.149 | US$1.827,64 | 17.860.831 UNIFY |
| 916 |  BriaCoin BRIA | US$0,6499 | 0,82% | 68,55% | US$483.156 | US$1.146,21 | 743.431 BRIA |
| 917 |  Cashcoin CASH | US$0,01008 | 7,97% | -70,53% | US$480.425 | US$78.098,70 | 47.675.905 CASH |
| 918 |  Trollcoin TROLL | US$0,0008162 | -15,25% | 2,36% | US$470.301 | US$1.312,23 | 576.228.217 TROLL |
| 919 |  Plancoin PLAN | US$0,08389 | 2,31% | -4,33% | US$459.033 | US$146.442 | 5.472.115 PLAN |
| 920 |  Jetcoin JET | US$0,06639 | 12,41% | 8,88% | US$453.047 | US$25.339,90 | 6.823.701 JET |
| 921 |  Qvolta QVT | US$0,06296 | 11,53% | -10,59% | US$452.053 | US$8.615,09 | 7.179.776 QVT |
| 922 |  Moin MOIN | US$0,05831 | -5,84% | -0,87% | US$448.901 | US$1.251,06 | 7.697.929 MOIN |
| 923 |  MCAP MCAP | US$0,04271 | -9,12% | 12,07% | US$448.037 | US$6.804,38 | 10.490.000 MCAP |
| 924 |  Bata BTA | US$0,08708 | -4,93% | 5,15% | US$438.041 | US$970,59 | 5.030.411 BTA |
| 925 |  EthBet EBET | US$0,05079 | -2,97% | 87,81% | US$431.932 | US$1.282,63 | 8.504.600 EBET |
| 926 |  Wild Crypto WILD | US$0,01719 | -3,73% | -1,67% | US$419.055 | US$946,31 | 24.373.456 WILD |
| 927 |  Phoenixcoin PXC | US$0,006048 | -1,98% | 6,73% | US$408.654 | US$1.086,14 | 67.573.200 PXC |
| 928 |  bitSilver BITSILVER | US$18,78 | -7,08% | -9,60% | US$408.613 | US$5.688,87 | 21.761 BITSILVER |
| 929 |  HappyPay HPAY | US$0,02738 | -9,96% | -10,28% | US$402.892 | US$9.397,25 | 14.716.133 HPAY |
| 930 |  TokenDesk TDS | US$0,03867 | -1,41% | -24,77% | US$397.429 | US$96.110,40 | 10.278.325 TDS |
| 931 |  ELTCOIN ELTCOIN | US$0,004404 | -1,31% | 11,68% | US$396.357 | US$5.488,87 | 90.000.000 ELTCOIN |
| 932 |  Startcoin START | US$0,008688 | -6,20% | 3,23% | US$391.650 | US$1.437,21 | 45.079.785 START |
| 933 |  Piggycoin PIGGY | US$0,0007832 | -1,53% | 5,22% | US$384.132 | US$508,24 | 490.465.782 PIGGY |
| 934 |  Growers International GRWI | US$0,3206 | -5,58% | 4,26% | US$380.982 | US$3.808,42 | 1.188.387 GRWI |
| 935 |  Cream CRM | US$0,008423 | -2,29% | -6,76% | US$379.930 | US$650,70 | 45.108.749 CRM |
| 936 |  Bitradio BRO | US$0,05747 | -31,96% | -28,54% | US$375.826 | US$1.121,42 | 6.538.987 BRO |
| 937 |  GreenMed GRMD | US$0,03251 | -8,18% | 1,02% | US$372.849 | US$1.707,66 | 11.467.373 GRMD |
| 938 |  Dashcoin DSH | US$0,02113 | -6,82% | 18,83% | US$371.429 | US$1.424,55 | 17.574.970 DSH |
| 939 |  Skeincoin SKC | US$0,02757 | -4,61% | 10,81% | US$368.958 | US$693,97 | 13.381.711 SKC |
| 940 |  bitBTC BITBTC | US$6.948,15 | -0,53% | 12,58% | US$362.191 | US$616,46 | 52 BITBTC |
| 941 |  DeusCoin DEUS | US$0,03198 | -0,31% | -10,37% | US$354.299 | US$2.875,25 | 11.079.837 DEUS |
| 942 |  Mao Zedong MAO | US$0,05514 | -8,98% | 2,42% | US$345.780 | US$516,35 | 6.270.556 MAO |
| 943 |  Centurion CNT | US$0,004292 | -1,43% | 8,97% | US$333.320 | US$8.195,10 | 77.663.826 CNT |
| 944 |  Veros VRS | US$0,02581 | -1,63% | -34,36% | US$330.019 | US$5.985,79 | 12.787.240 VRS |
| 945 |  ArbitrageCT ARCT | US$0,003844 | 0,94% | -7,87% | US$328.600 | US$2.761,84 | 85.488.181 ARCT |
| 946 |  Netko NETKO | US$0,05555 | -17,53% | -15,12% | US$317.143 | US$895,76 | 5.708.740 NETKO |
| 947 |  HOdlcoin HODL | US$0,001886 | -7,82% | 12,73% | US$309.918 | US$630,95 | 164.342.925 HODL |
| 948 |  iEthereum IETH | US$0,01676 | -3,99% | 2,98% | US$301.405 | US$646,10 | 17.982.000 IETH |
| 949 |  AdCoin ACC | US$0,04487 | -3,66% | -12,27% | US$293.497 | US$1.247,16 | 6.541.002 ACC |
| 950 |  ProCurrency PROC | US$0,002926 | 3,39% | 4,09% | US$289.148 | US$4.487,24 | 98.811.951 PROC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.