Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ties.DB TIE | US$0,04323 | -32,95% | 20,61% | US$1.762.216 | US$88,29 | 40.761.740 TIE |
| 1052 |  Bullion CBX | US$1,68 | 0,17% | -0,49% | US$1.702.987 | US$32,69 | 1.016.484 CBX |
| 1053 |  RussiaCoin RC | US$0,1972 | -14,17% | -14,41% | US$1.652.359 | US$111,64 | 8.377.873 RC |
| 1054 |  Ethbits ETBS | US$1,04 | 12,60% | -11,44% | US$1.447.880 | US$41,10 | 1.391.604 ETBS |
| 1055 |  BlueCoin BLU | US$0,002405 | -22,84% | -24,67% | US$1.381.867 | US$162,24 | 574.683.675 BLU |
| 1056 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02199 | -25,74% | -29,00% | US$1.365.960 | US$13,15 | 62.131.190 ETT |
| 1057 |  Mercury Protocol GMT | US$0,007849 | -17,16% | 0,00% | US$1.336.772 | US$171,76 | 170.309.625 GMT |
| 1058 |  Kobocoin KOBO | US$0,05332 | -1,78% | 21,06% | US$1.317.084 | US$10,28 | 24.700.248 KOBO |
| 1059 |  NuShares NSR | US$0,0004552 | 72,44% | 57,75% | US$1.264.347 | US$14,70 | 2.777.600.756 NSR |
| 1060 |  Ethouse HORSE | US$0,01249 | -9,62% | -8,14% | US$1.256.416 | US$7,69 | 100.565.600 HORSE |
| 1061 |  EventChain EVC | US$0,04019 | -1,46% | -9,92% | US$1.255.867 | US$7,04 | 31.250.497 EVC |
| 1062 |  CDX Network CDX | US$0,03812 | 18,18% | 37,43% | US$1.240.822 | US$126,00 | 32.550.000 CDX |
| 1063 |  RefToken REF | US$1,66 | -15,39% | -20,30% | US$1.218.184 | US$7,23 | 732.429 REF |
| 1064 |  BunnyCoin BUN | US$0,00001162 | 2,04% | -4,49% | US$1.196.904 | US$214,45 | 103.036.607.564 BUN |
| 1065 |  BiblePay BBP | US$0,001483 | -25,03% | -14,25% | US$1.119.773 | US$491,54 | 755.179.452 BBP |
| 1066 |  PHI Token PHI | US$0,2237 | -3,20% | -28,85% | US$1.117.782 | US$35,11 | 4.997.395 PHI |
| 1067 |  NobleCoin NOBL | US$0,0004552 | -1,46% | 3,34% | US$1.060.807 | US$177,57 | 2.330.450.607 NOBL |
| 1068 |  CryCash CRC | US$0,2309 | -11,35% | 31,46% | US$1.051.141 | US$241,23 | 4.551.636 CRC |
| 1069 |  Version V | US$0,001994 | -18,32% | 5,02% | US$1.009.820 | US$262,72 | 506.472.209 V |
| 1070 |  BelugaPay BBI | US$0,2009 | -6,12% | -66,91% | US$994.003 | US$171,91 | 4.948.463 BBI |
| 1071 |  Bytecent BYC | US$0,4353 | 1,77% | 7,21% | US$958.988 | US$303,57 | 2.203.071 BYC |
| 1072 |  PlatinumBAR XPTX | US$0,8939 | -16,74% | 7,40% | US$953.425 | US$253,02 | 1.066.548 XPTX |
| 1073 |  Motocoin MOTO | US$0,04608 | 10,48% | 73,97% | US$905.154 | US$90,90 | 19.642.673 MOTO |
| 1074 |  IncaKoin NKA | US$0,00005676 | 0,83% | 1,26% | US$884.389 | US$36,43 | 15.580.650.912 NKA |
| 1075 |  Megacoin MEC | US$0,02367 | -3,84% | 15,74% | US$880.876 | US$68,80 | 37.214.700 MEC |
| 1076 |  Farad FRD | US$0,006503 | -1,46% | 17,98% | US$879.086 | US$7,15 | 135.186.444 FRD |
| 1077 |  EBCH EBCH | US$0,09426 | -11,88% | -14,49% | US$875.279 | US$374,34 | 9.285.500 EBCH |
| 1078 |  Manna MANNA | US$0,003251 | -4,62% | -9,27% | US$862.916 | US$385,46 | 265.416.935 MANNA |
| 1079 |  Canada eCoin CDN | US$0,008824 | -1,90% | -1,93% | US$859.603 | US$170,10 | 97.415.544 CDN |
| 1080 |  Tracto TRCT | US$0,03146 | -20,37% | -13,04% | US$846.665 | US$477,49 | 26.913.041 TRCT |
| 1081 |  HireMatch HIRE | US$0,02616 | -32,00% | -12,18% | US$842.647 | US$403,65 | 32.215.700 HIRE |
| 1082 |  Etheriya RIYA | US$0,5135 | -4,93% | 17,54% | US$812.154 | US$29,60 | 1.581.531 RIYA |
| 1083 |  Orbitcoin ORB | US$0,2485 | -3,14% | 4,80% | US$800.439 | US$175,11 | 3.220.616 ORB |
| 1084 |  Universe UNI | US$0,02881 | -3,64% | 15,29% | US$798.175 | US$208,19 | 27.707.390 UNI |
| 1085 |  The Cypherfunks FUNK | US$0,00001614 | -0,73% | 4,27% | US$775.902 | US$201,57 | 48.084.882.499 FUNK |
| 1086 |  WorldCoin WDC | US$0,006373 | 1,65% | 10,82% | US$762.222 | US$65,53 | 119.606.941 WDC |
| 1087 |  Ethereum Movie Venture EMV | US$0,1154 | 0,00% | 0,00% | US$757.971 | US$439,72 | 6.566.666 EMV |
| 1088 |  PopularCoin POP | US$0,0001951 | -1,46% | 6,19% | US$745.164 | US$304,82 | 3.819.730.178 POP |
| 1089 |  Chronologic DAY | US$1,04 | -13,85% | -4,69% | US$743.468 | US$115,71 | 714.585 DAY |
| 1090 |  Monster Byte MBI | US$0,04396 | 0,00% | 0,00% | US$739.522 | US$403,17 | 16.822.736 MBI |
| 1091 |  Unitus UIS | US$0,01210 | -1,31% | -7,32% | US$711.389 | US$315,81 | 58.815.845 UIS |
| 1092 |  Embers MBRS | US$0,01419 | 3,91% | 17,06% | US$709.735 | US$83,42 | 50.000.000 MBRS |
| 1093 |  SmileyCoin SMLY | US$0,00002644 | 18,32% | -21,84% | US$686.334 | US$367,18 | 25.960.250.000 SMLY |
| 1094 |  More Coin MORE | US$0,3285 | -1,00% | -4,84% | US$656.910 | US$220,73 | 2.000.000 MORE |
| 1095 |  Musiconomi MCI | US$0,02354 | -0,92% | 6,77% | US$651.812 | US$15,72 | 27.689.568 MCI |
| 1096 |  Zennies ZENI | US$0,0006503 | 3,76% | 44,65% | US$650.806 | US$6,18 | 1.000.812.836 ZENI |
| 1097 |  InPay INPAY | US$0,06503 | 1,80% | 38,92% | US$650.277 | US$73,79 | 10.000.000 INPAY |
| 1098 |  Renos RNS | US$0,01918 | -5,01% | -5,96% | US$639.876 | US$53,79 | 33.356.077 RNS |
| 1099 |  FundYourselfNow FYN | US$0,6806 | -2,98% | 1,02% | US$631.136 | US$111,44 | 927.377 FYN |
| 1100 |  SuperCoin SUPER | US$0,01279 | 113,76% | 142,33% | US$628.289 | US$94,80 | 49.125.796 SUPER |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.