Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcurrency BTCR | US$0,001561 | 2,82% | 34,13% | US$264.687 | US$6,98 | 169.598.616 BTCR |
| 1152 |  Evil Coin EVIL | US$0,01241 | 22,72% | 12,72% | US$260.894 | US$279,58 | 21.020.383 EVIL |
| 1153 |  ChessCoin CHESS | US$0,004676 | -2,05% | 14,94% | US$252.684 | US$397,83 | 54.032.769 CHESS |
| 1154 |  Leviar XLC | US$0,02029 | 1,13% | -8,80% | US$249.147 | US$424,51 | 12.280.098 XLC |
| 1155 |  Golfcoin GOLF | US$0,0001951 | -26,10% | 2,38% | US$249.054 | US$65,60 | 1.276.655.781 GOLF |
| 1156 |  Regalcoin REC | US$0,01934 | -1,68% | -8,49% | US$247.544 | US$467,66 | 12.799.009 REC |
| 1157 |  KushCoin KUSH | US$0,04389 | 2,96% | 19,15% | US$244.364 | US$198,61 | 5.567.166 KUSH |
| 1158 |  Blakecoin BLC | US$0,01304 | -0,66% | 7,87% | US$243.066 | US$242,98 | 18.642.620 BLC |
| 1159 |  Ammo Reloaded AMMO | US$0,003056 | 21,88% | 99,62% | US$237.712 | US$9,11 | 77.777.777 AMMO |
| 1160 |  BlazeCoin BLZ | US$0,0003906 | -1,33% | 6,93% | US$237.709 | US$199,95 | 608.557.394 BLZ |
| 1161 |  CryptoInsight TKR | US$0,01847 | 0,00% | 41,36% | US$231.404 | US$252,83 | 12.529.747 TKR |
| 1162 |  SmartCoin SMC | US$0,009356 | -0,91% | 19,93% | US$231.188 | US$69,94 | 24.708.836 SMC |
| 1163 |  IrishCoin IRL | US$0,006503 | -3,40% | 11,23% | US$230.905 | US$228,58 | 35.508.699 IRL |
| 1164 |  Prototanium PR | US$1,16 | 3,85% | 19,02% | US$227.831 | US$47,58 | 196.898 PR |
| 1165 |  Marscoin MARS | US$0,007933 | -1,46% | 16,46% | US$224.349 | US$160,13 | 28.279.074 MARS |
| 1166 |  Senderon SDRN | US$0,005072 | 2,48% | 10,43% | US$223.819 | US$40,97 | 44.126.901 SDRN |
| 1167 |  CannaCoin CCN | US$0,04656 | -6,20% | 14,39% | US$218.918 | US$99,55 | 4.701.847 CCN |
| 1168 |  Mineum MNM | US$0,02274 | -10,25% | 10,15% | US$214.562 | US$125,81 | 9.436.367 MNM |
| 1169 |  Atomic Coin ATOM | US$0,01242 | -0,43% | 8,89% | US$206.779 | US$106,94 | 16.649.250 ATOM |
| 1170 |  Tigercoin TGC | US$0,004747 | -2,33% | 5,01% | US$206.670 | US$384,51 | 43.536.800 TGC |
| 1171 |  Gapcoin GAP | US$0,01528 | -1,87% | 10,95% | US$205.156 | US$26,54 | 13.425.127 GAP |
| 1172 |  Philosopher Stones PHS | US$0,03388 | 0,00% | 21,59% | US$203.763 | US$184,75 | 6.014.340 PHS |
| 1173 |  DaxxCoin DAXX | US$0,0003902 | -15,54% | -5,72% | US$203.234 | US$186,88 | 520.891.780 DAXX |
| 1174 |  Ratecoin XRA | US$0,001626 | 11,97% | 5,04% | US$199.064 | US$51,51 | 122.449.162 XRA |
| 1175 |  PayCon CON | US$0,008558 | 49,23% | 89,03% | US$197.206 | US$43,36 | 23.042.604 CON |
| 1176 |  LiteBar LTB | US$0,2078 | 0,58% | -4,68% | US$195.122 | US$16,92 | 939.150 LTB |
| 1177 |  Sterlingcoin SLG | US$0,04584 | -1,18% | 25,86% | US$194.427 | US$3,44 | 4.241.006 SLG |
| 1178 |  UltraCoin UTC | US$0,004032 | 9,57% | 5,27% | US$192.622 | US$150,18 | 47.776.744 UTC |
| 1179 |  ERC20 ERC20 | US$0,0001182 | 0,00% | 0,00% | US$186.141 | US$307,86 | 1.574.741.156 ERC20 |
| 1180 |  Cryptojacks CJ | US$0,0004552 | -9,49% | -6,64% | US$185.068 | US$69,14 | 406.568.581 CJ |
| 1181 |  DROXNE DRXNE | US$0,002406 | -11,08% | 9,83% | US$180.922 | US$11,78 | 75.195.081 DRXNE |
| 1182 |  Eternity ENT | US$0,04150 | 40,98% | 86,04% | US$180.795 | US$164,04 | 4.356.984 ENT |
| 1183 |  Datacoin DTC | US$0,005592 | -7,89% | 28,63% | US$179.408 | US$22,92 | 32.080.725 DTC |
| 1184 |  ParallelCoin DUO | US$0,5697 | 2,95% | 15,44% | US$179.280 | US$254,43 | 314.719 DUO |
| 1185 |  Rubies RBIES | US$0,01704 | -1,46% | 11,74% | US$177.448 | US$4,31 | 10.415.252 RBIES |
| 1186 |  SpaceCoin SPACE | US$0,007543 | -0,61% | 13,94% | US$176.909 | US$16,44 | 23.452.664 SPACE |
| 1187 |  MojoCoin MOJO | US$0,01444 | -9,91% | 0,55% | US$176.471 | US$24,02 | 12.224.904 MOJO |
| 1188 |  GoldBlocks GB | US$0,01132 | 6,76% | 25,22% | US$176.222 | US$100,19 | 15.563.873 GB |
| 1189 |  Pakcoin PAK | US$0,002993 | -3,62% | -5,60% | US$171.748 | US$209,38 | 57.390.250 PAK |
| 1190 |  SecureCoin SRC | US$0,01853 | 6,38% | 14,31% | US$162.416 | US$96,27 | 8.763.656 SRC |
| 1191 |  Joincoin J | US$0,05170 | -1,46% | 7,06% | US$162.065 | US$186,79 | 3.134.911 J |
| 1192 |  Advanced Internet Blocks AIB | US$0,005007 | -1,00% | 85,00% | US$161.402 | US$75,18 | 32.234.319 AIB |
| 1193 |  Jin Coin JIN | US$0,01619 | 0,00% | 34,93% | US$161.278 | US$282,40 | 9.960.402 JIN |
| 1194 |  IslaCoin ISL | US$0,1063 | -1,46% | 35,14% | US$160.839 | US$9,03 | 1.513.704 ISL |
| 1195 |  DigiCube CUBE | US$0,00006503 | -1,46% | 6,19% | US$157.960 | US$2,33 | 2.429.126.009 CUBE |
| 1196 |  Coin2.1 C2 | US$0,002016 | 0,00% | 22,75% | US$157.733 | US$5,04 | 78.245.975 C2 |
| 1197 |  Freicoin FRC | US$0,005007 | -0,17% | 0,00% | US$155.785 | US$0,03622 | 31.112.498 FRC |
| 1198 |  Safe Trade Coin XSTC | US$0,0004552 | -13,78% | 7,25% | US$148.771 | US$82,88 | 326.829.322 XSTC |
| 1199 |  Emerald Crypto EMD | US$0,007738 | -4,35% | 14,50% | US$147.934 | US$170,27 | 19.117.129 EMD |
| 1200 |  Influxcoin INFX | US$0,08785 | 2,17% | -1,84% | US$147.011 | US$180,52 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.