Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WETH WETH | US$505,01 | 6,18% | 16,39% | - | US$172.337 | - |
| 1352 |  Internet of Things XOT | US$161,92 | -1,46% | 6,06% | - | US$3.321,19 | - |
| 1353 |  SuperNET UNITY | US$50,49 | -15,87% | -5,12% | - | US$153,48 | - |
| 1354 |  Alphabit ABC | US$32,48 | 15,57% | 24,87% | - | US$1.335,90 | - |
| 1355 |  Aidos Kuneen ADK | US$17,56 | -0,68% | -1,23% | - | US$44.986,90 | - |
| 1356 |  Lightning Bitcoin LBTC | US$12,76 | 1,53% | -15,89% | - | US$1.066.320 | - |
| 1357 |  Bitcoin God GOD | US$12,16 | -4,82% | -2,86% | - | US$5.990,20 | - |
| 1358 |  FuturoCoin FTO | US$10,91 | -0,81% | -4,19% | - | US$224.756 | - |
| 1359 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,48 | 6,73% | 16,69% | - | US$836.091 | - |
| 1360 |  Exchange Union XUC | US$5,45 | 1,22% | 4,26% | - | US$462.355 | - |
| 1361 |  Super Bitcoin SBTC | US$5,43 | -4,75% | 3,25% | - | US$1.246.870 | - |
| 1362 |  United Bitcoin UBTC | US$4,11 | -8,29% | -1,45% | - | US$392.005 | - |
| 1363 |  Metronome MET | US$4,09 | -6,09% | 78,83% | - | US$836.464 | - |
| 1364 |  ATMCoin ATMC | US$3,92 | 1,69% | 1,37% | - | US$7.841.180 | - |
| 1365 |  Monero Original XMO | US$3,91 | -1,22% | -2,03% | - | US$17.673,00 | - |
| 1366 |  Monero Classic XMC | US$3,85 | -4,98% | -0,60% | - | US$242.450 | - |
| 1367 |  Tezos XTZ | US$2,00 | -30,56% | -42,04% | - | US$15.960.800 | - |
| 1368 |  TerraNova TER | US$2,00 | 2,72% | 3,76% | - | US$3.902,82 | - |
| 1369 |  TeslaCoilCoin TESLA | US$1,88 | -5,05% | -7,93% | - | US$3.359,79 | - |
| 1370 |  BigONE Token ONE | US$1,80 | 0,00% | 65,40% | - | US$19,59 | - |
| 1371 |  Tattoocoin (Limited Edition) TLE | US$1,17 | -11,32% | -16,90% | - | US$5,53 | - |
| 1372 |  STEX STEX | US$1,04 | -42,55% | 18,35% | - | US$47,89 | - |
| 1373 |  CK USD CKUSD | US$0,9778 | -1,95% | 1,37% | - | US$97.883.696 | - |
| 1374 |  DigiFinexToken DFT | US$0,7242 | 2,47% | 0,00% | - | US$528.034 | - |
| 1375 |  Storjcoin X SJCX | US$0,6557 | 0,94% | -7,44% | - | US$0,1311 | - |
| 1376 |  TaTaTu TTU | US$0,5565 | -2,11% | 0,00% | - | US$156.692 | - |
| 1377 |  Fargocoin FRGC | US$0,5271 | -5,27% | -20,49% | - | US$24.649,90 | - |
| 1378 |  WINCOIN WC | US$0,5155 | 0,26% | 38,99% | - | US$301.187 | - |
| 1379 |  IPChain IPC | US$0,5151 | -3,80% | 12,72% | - | US$123.886 | - |
| 1380 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,4292 | -11,94% | -39,43% | - | US$409.502 | - |
| 1381 |  Nectar NEC | US$0,3932 | -4,62% | 7,99% | - | US$72.868,90 | - |
| 1382 |  ClubCoin CLUB | US$0,3761 | 6,95% | 10,08% | - | US$9.129,70 | - |
| 1383 |  United Traders Token UTT | US$0,3553 | -5,63% | -0,15% | - | US$11,29 | - |
| 1384 |  Dragon Coins DRG | US$0,3012 | 8,22% | 124,03% | - | US$226.948 | - |
| 1385 |  SegWit2x B2X | US$0,2995 | -2,21% | -21,45% | - | US$35.949,90 | - |
| 1386 |  Wowbit WWB | US$0,2664 | 0,00% | 0,00% | - | US$453.763 | - |
| 1387 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2551 | -4,29% | 5,81% | - | US$48.761,40 | - |
| 1388 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2500 | -6,04% | 4,45% | - | US$115.701 | - |
| 1389 |  Ethereum Lite ELITE | US$0,2307 | 2,19% | -8,27% | - | US$241,43 | - |
| 1390 |  Molecular Future MOF | US$0,2168 | -0,11% | 1,67% | - | US$948.541 | - |
| 1391 |  ContractNet CNET | US$0,2149 | -39,27% | -27,01% | - | US$8.063,04 | - |
| 1392 |  Ether Zero ETZ | US$0,2131 | -17,89% | -24,67% | - | US$14.685,10 | - |
| 1393 |  Seele SEELE | US$0,2076 | -1,48% | -1,90% | - | US$4.713.810 | - |
| 1394 |  Rublix RBLX | US$0,2069 | -0,99% | 12,05% | - | US$259.155 | - |
| 1395 |  AC3 AC3 | US$0,1621 | 5,41% | 17,56% | - | US$39.372,20 | - |
| 1396 |  PressOne PRS | US$0,1589 | -18,70% | 0,00% | - | US$638.302 | - |
| 1397 |  EDRCoin EDRC | US$0,1435 | 10,50% | 52,12% | - | US$9.033,47 | - |
| 1398 |  Sphere Identity XID | US$0,1315 | -2,03% | -9,66% | - | US$64.925,70 | - |
| 1399 |  Influence Chain INC | US$0,1283 | -14,23% | -28,47% | - | US$456.063 | - |
| 1400 |  Cred LBA | US$0,1278 | -10,91% | 12,50% | - | US$3.245.390 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.