Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LeaCoin LEA | US$0,0003902 | -14,03% | -2,77% | US$144.685 | US$128,94 | 370.829.515 LEA |
| 1202 |  Titcoin TIT | US$0,002873 | 0,46% | -1,36% | US$143.344 | US$13,57 | 49.898.202 TIT |
| 1203 |  RevolverCoin XRE | US$0,006243 | -2,48% | -1,98% | US$143.088 | US$42,99 | 22.920.991 XRE |
| 1204 |  GlobalToken GLT | US$0,005097 | 7,62% | 45,43% | US$142.557 | US$423,30 | 27.971.200 GLT |
| 1205 |  NevaCoin NEVA | US$0,04578 | -3,30% | -1,67% | US$142.460 | US$80,55 | 3.111.870 NEVA |
| 1206 |  300 Token 300 | US$474,70 | -1,46% | 2,88% | US$142.411 | US$9,35 | 300 300 |
| 1207 |  Ccore CCO | US$0,09784 | -23,66% | -2,76% | US$141.863 | US$23,50 | 1.449.999 CCO |
| 1208 |  Sativacoin STV | US$0,01983 | -38,55% | 19,72% | US$140.717 | US$102,87 | 7.094.538 STV |
| 1209 |  ParkByte PKB | US$0,02939 | 26,89% | 25,65% | US$140.027 | US$1,24 | 4.764.026 PKB |
| 1210 |  Swing SWING | US$0,04053 | -1,49% | 19,16% | US$138.519 | US$54,62 | 3.417.648 SWING |
| 1211 |  RonPaulCoin RPC | US$0,1460 | -2,55% | 23,95% | US$138.022 | US$119,18 | 945.438 RPC |
| 1212 |  OctoCoin 888 | US$0,002507 | -7,32% | 13,38% | US$137.649 | US$72,18 | 54.903.494 888 |
| 1213 |  Coin(O) CNO | US$0,001301 | -6,04% | 2,65% | US$136.990 | US$136,52 | 105.332.564 CNO |
| 1214 |  Darsek KED | US$0,006048 | 0,79% | 3,56% | US$136.637 | US$331,82 | 22.593.711 KED |
| 1215 |  BERNcash BERN | US$0,001911 | 15,48% | -3,46% | US$136.152 | US$363,92 | 71.234.301 BERN |
| 1216 |  C-Bit XCT | US$0,0008589 | 18,77% | -10,38% | US$135.382 | US$250,09 | 157.625.875 XCT |
| 1217 |  GlobalCoin GLC | US$0,002016 | -1,46% | 5,15% | US$131.376 | US$6,70 | 65.171.010 GLC |
| 1218 |  Accelerator Network ACC | US$0,3026 | 0,68% | -24,04% | US$126.826 | US$232,40 | 419.067 ACC |
| 1219 |  Bolivarcoin BOLI | US$0,01173 | -8,97% | 1,49% | US$126.072 | US$392,60 | 10.750.475 BOLI |
| 1220 |  BumbaCoin BUMBA | US$0,005403 | -8,01% | 11,36% | US$124.395 | US$11,49 | 23.022.694 BUMBA |
| 1221 |  iCoin ICN | US$0,004162 | 0,00% | -21,88% | US$123.956 | US$97,08 | 29.784.313 ICN |
| 1222 |  Granite GRN | US$0,003121 | -22,46% | -7,17% | US$123.302 | US$224,40 | 39.503.000 GRN |
| 1223 |  Quatloo QTL | US$0,01593 | -1,87% | 22,58% | US$122.976 | US$54,10 | 7.718.883 QTL |
| 1224 |  Pascal Lite PASL | US$0,02413 | -3,26% | -2,22% | US$121.160 | US$311,49 | 5.022.100 PASL |
| 1225 |  CoinonatX XCXT | US$0,006298 | 3,73% | -1,24% | US$119.636 | US$59,11 | 18.996.488 XCXT |
| 1226 |  Escroco ESC | US$0,05547 | -4,92% | 10,95% | US$119.507 | US$235,78 | 2.154.500 ESC |
| 1227 |  BoostCoin BOST | US$0,01001 | -4,56% | 0,00% | US$118.724 | US$428,21 | 11.855.487 BOST |
| 1228 |  YENTEN YTN | US$0,01341 | 1,61% | 22,77% | US$113.470 | US$221,68 | 8.460.628 YTN |
| 1229 |  Signatum SIGT | US$0,001040 | -1,47% | 0,00% | US$112.339 | US$0,8082 | 107.972.766 SIGT |
| 1230 |  Kurrent KURT | US$0,001821 | -46,95% | -18,13% | US$111.732 | US$1,46 | 61.364.813 KURT |
| 1231 |  Nekonium NUKO | US$0,009234 | -1,46% | 2,23% | US$110.815 | US$196,16 | 12.000.829 NUKO |
| 1232 |  DigitalDevelopersFund DDF | US$0,02124 | -15,78% | 9,20% | US$108.706 | US$340,80 | 5.118.307 DDF |
| 1233 |  Mincoin MNC | US$0,02348 | -1,46% | 0,33% | US$108.275 | US$17,91 | 4.612.343 MNC |
| 1234 |  SecretCoin SCRT | US$0,02486 | 5,09% | 0,00% | US$105.142 | US$0,6984 | 4.228.672 SCRT |
| 1235 |  Acoin ACOIN | US$0,08590 | -0,38% | 23,64% | US$104.805 | US$14,47 | 1.220.085 ACOIN |
| 1236 |  MACRON MCRN | US$0,0002601 | -1,46% | 52,12% | US$104.414 | US$24,24 | 401.421.401 MCRN |
| 1237 |  Tokugawa TOK | US$0,1014 | -6,76% | 1,68% | US$103.572 | US$274,47 | 1.021.644 TOK |
| 1238 |  TajCoin TAJ | US$0,01057 | 0,81% | 11,70% | US$102.207 | US$263,74 | 9.673.673 TAJ |
| 1239 |  PoSToken POS | US$0,09598 | 19,47% | 0,00% | US$97.583 | US$143,08 | 1.016.697 POS |
| 1240 |  Catcoin CAT | US$0,01470 | -9,84% | 0,93% | US$96.220 | US$40,10 | 6.547.250 CAT |
| 1241 |  Prime-XI PXI | US$0,004479 | -5,25% | 2,68% | US$95.376 | US$62,97 | 21.293.780 PXI |
| 1242 |  SixEleven 611 | US$0,2080 | -22,44% | 0,67% | US$93.641 | US$314,84 | 450.297 611 |
| 1243 |  SOILcoin SOIL | US$0,01561 | -7,26% | 7,48% | US$88.990 | US$357,42 | 5.702.048 SOIL |
| 1244 |  BOAT BOAT | US$0,001236 | 0,00% | 26,09% | US$88.056 | US$6,74 | 71.269.984 BOAT |
| 1245 |  Polcoin PLC | US$0,001105 | -11,59% | -5,46% | US$86.768 | US$48,63 | 78.489.995 PLC |
| 1246 |  RedCoin RED | US$0,001170 | -1,46% | -9,64% | US$86.743 | US$312,12 | 74.107.896 RED |
| 1247 |  EcoCoin ECO | US$0,07392 | -1,07% | 16,98% | US$86.046 | US$19,39 | 1.163.971 ECO |
| 1248 |  Quebecoin QBC | US$0,005462 | -2,62% | 6,36% | US$85.151 | US$36,52 | 15.588.776 QBC |
| 1249 |  MustangCoin MST | US$0,1324 | -24,14% | 0,00% | US$83.445 | US$138,42 | 630.343 MST |
| 1250 |  Bitcoin 21 XBTC21 | US$0,1049 | -14,73% | 0,00% | US$83.189 | US$6,92 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.