Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldPieces GP | US$0,05255 | -7,64% | 3,09% | US$64.120 | US$564,84 | 1.220.161 GP |
| 1002 |  Master Swiscoin MSCN | US$0,001332 | 7,80% | 14,05% | US$60.122 | US$1.368,82 | 45.143.320 MSCN |
| 1003 |  LiteBitcoin LBTC | US$0,001730 | -39,05% | -49,15% | US$50.064 | US$9.979,00 | 28.940.333 LBTC |
| 1004 |  ExchangeN EXN | US$0,006503 | -1,46% | -41,58% | US$33.164 | US$935,29 | 5.100.000 EXN |
| 1005 |  GeyserCoin GSR | US$0,6612 | 11,73% | 19,53% | US$30.987 | US$12.955,20 | 46.864 GSR |
| 1006 |  ARbit ARB | US$0,003642 | 10,36% | 32,13% | US$29.873 | US$74.520,50 | 8.203.320 ARB |
| 1007 |  Royal Kingdom Coin RKC | US$0,009754 | 18,47% | 101,70% | US$26.336 | US$1.224,96 | 2.700.000 RKC |
| 1008 |  Zayedcoin ZYD | US$0,004032 | -23,64% | 4,57% | US$25.173 | US$16.632,80 | 6.243.840 ZYD |
| 1009 |  Coupecoin COUPE | US$0,00004971 | -9,26% | -6,28% | US$10.851 | US$615,67 | 218.281.462 COUPE |
| 1010 |  Save and Gain SANDG | US$0,003446 | 14,02% | 40,68% | US$10.561 | US$2.229,50 | 3.064.800 SANDG |
| 1011 |  iBank IBANK | US$0,001821 | -11,00% | 14,35% | US$8.241 | US$642,51 | 4.526.324 IBANK |
| 1012 |  WomenCoin WOMEN | US$0,0001301 | -1,46% | -23,76% | US$5.751 | US$6.346,23 | 44.220.400 WOMEN |
| 1013 |  Ulatech ULA | US$0,01502 | -15,40% | 38,57% | US$3.202 | US$38.504,50 | 213.187 ULA |
| 1014 |  HarmonyCoin HMC | US$0,003888 | -22,31% | -12,86% | US$2.182 | US$7.836,60 | 561.235 HMC |
| 1015 |  Tao XTO | US$0,4850 | 2,34% | 65,73% | US$16.008.437 | US$338,70 | 33.008.652 XTO |
| 1016 |  Intelligent Trading Foundation ITT | US$1,29 | -5,86% | 2,00% | US$12.686.068 | US$405,59 | 9.799.899 ITT |
| 1017 |  Grid+ GRID | US$0,2923 | 0,00% | 11,78% | US$11.468.081 | US$48,72 | 39.236.491 GRID |
| 1018 |  bitqy BQ | US$0,002261 | -5,82% | 1,58% | US$7.036.285 | US$129,97 | 3.112.670.515 BQ |
| 1019 |  Leverj LEV | US$0,05149 | 15,62% | 18,94% | US$6.080.032 | US$1,21 | 118.090.511 LEV |
| 1020 |  KiloCoin KLC | US$0,03076 | 0,00% | 5,97% | US$6.037.753 | US$96,57 | 196.297.971 KLC |
| 1021 |  APX APX | US$7,37 | -1,33% | 6,98% | US$5.180.727 | US$77,14 | 703.179 APX |
| 1022 |  Hubii Network HBT | US$0,3520 | -5,66% | -33,12% | US$4.757.711 | US$123,39 | 13.516.418 HBT |
| 1023 |  CHIPS CHIPS | US$0,2156 | 70,09% | 25,37% | US$4.525.281 | US$43,48 | 20.993.916 CHIPS |
| 1024 |  AsiaCoin AC | US$0,002471 | 0,00% | 0,00% | US$4.106.664 | US$16,66 | 1.661.910.333 AC |
| 1025 |  Hedge HDG | US$1,05 | 5,00% | 0,00% | US$3.894.639 | US$9,45 | 3.709.674 HDG |
| 1026 |  DAO.Casino BET | US$0,02262 | -1,64% | 8,64% | US$3.784.302 | US$48,58 | 167.270.821 BET |
| 1027 |  Pluton PLU | US$4,10 | -2,44% | -8,05% | US$3.484.326 | US$80,36 | 850.000 PLU |
| 1028 |  Sense SENSE | US$0,02071 | -2,57% | -47,57% | US$3.294.813 | US$475,70 | 159.112.044 SENSE |
| 1029 |  REAL REAL | US$0,3004 | -15,63% | -6,17% | US$3.020.395 | US$7,06 | 10.055.817 REAL |
| 1030 |  Hackspace Capital HAC | US$0,009015 | 4,44% | -17,24% | US$2.915.971 | US$231,82 | 323.468.789 HAC |
| 1031 |  Sharpe Platform Token SHP | US$0,1664 | 1,40% | 5,29% | US$2.858.673 | US$49,83 | 17.180.144 SHP |
| 1032 |  OBITS OBITS | US$0,1780 | -12,82% | -9,13% | US$2.790.502 | US$254,94 | 15.674.600 OBITS |
| 1033 |  Starta STA | US$0,5130 | 2,58% | 9,02% | US$2.667.630 | US$11,05 | 5.200.017 STA |
| 1034 |  imbrex REX | US$0,2888 | 51,73% | -26,66% | US$2.501.495 | US$31,57 | 8.660.756 REX |
| 1035 |  PoSW Coin POSW | US$0,05657 | 6,62% | -10,49% | US$2.494.918 | US$15,00 | 44.100.000 POSW |
| 1036 |  Atmos ATMOS | US$0,02458 | -0,67% | -23,07% | US$2.472.406 | US$248,76 | 100.584.030 ATMOS |
| 1037 |  Anoncoin ANC | US$1,14 | -26,16% | 28,39% | US$2.415.089 | US$317,44 | 2.110.317 ANC |
| 1038 |  E-coin ECN | US$6,48 | 22,96% | 0,00% | US$2.270.200 | US$194,97 | 350.363 ECN |
| 1039 |  Goodomy GOOD | US$0,003520 | -0,53% | -7,98% | US$2.184.309 | US$0,03520 | 620.508.777 GOOD |
| 1040 |  Zeitcoin ZEIT | US$0,00005890 | -4,02% | -6,88% | US$2.177.660 | US$441,73 | 36.971.209.196 ZEIT |
| 1041 |  BlockCAT CAT | US$0,2913 | 13,44% | 15,44% | US$2.144.180 | US$227,21 | 7.360.121 CAT |
| 1042 |  Blockpool BPL | US$0,09166 | -0,72% | -0,19% | US$2.043.505 | US$210,35 | 22.293.890 BPL |
| 1043 |  HiCoin XHI | US$0,0004552 | -1,46% | -12,90% | US$2.018.605 | US$57,40 | 4.434.602.828 XHI |
| 1044 |  Monkey Project MONK | US$1,76 | -4,99% | -26,78% | US$2.017.160 | US$70,32 | 1.142.912 MONK |
| 1045 |  Zephyr ZEPH | US$0,01533 | 1,56% | 19,92% | US$1.931.120 | US$336,25 | 125.990.535 ZEPH |
| 1046 |  HyperStake HYP | US$0,001501 | 7,63% | -30,00% | US$1.904.960 | US$408,04 | 1.268.847.967 HYP |
| 1047 |  Uniform Fiscal Object UFO | US$0,0005118 | 21,41% | -6,99% | US$1.861.109 | US$361,70 | 3.636.441.887 UFO |
| 1048 |  Bitcloud BTDX | US$0,07839 | -0,89% | -10,37% | US$1.859.914 | US$133,79 | 23.726.512 BTDX |
| 1049 |  Carboncoin CARBON | US$0,0001208 | -6,31% | 45,21% | US$1.859.602 | US$207,09 | 15.392.021.177 CARBON |
| 1050 |  TrakInvest TRAK | US$0,02186 | -8,42% | 42,19% | US$1.827.087 | US$48,35 | 83.600.010 TRAK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.