Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ICO OpenLedger ICOO | US$0,6178 | 10,03% | 19,49% | US$287.852 | US$826,59 | 465.952 ICOO |
| 952 |  Ethereum Cash ECASH | US$0,01951 | -10,15% | 0,70% | US$275.067 | US$1.908,67 | 14.100.000 ECASH |
| 953 |  Minereum MNE | US$0,08409 | -6,77% | -6,07% | US$273.867 | US$649,44 | 3.256.697 MNE |
| 954 |  Bitair BTCA | US$0,0003807 | 1,17% | 0,41% | US$266.475 | US$873,53 | 700.000.000 BTCA |
| 955 |  bitGold BITGOLD | US$1.374,71 | -8,70% | -7,48% | US$260.487 | US$1.502,40 | 189 BITGOLD |
| 956 |  PayCoin XPY | US$0,02139 | 6,29% | 5,65% | US$254.778 | US$5.714,21 | 11.908.346 XPY |
| 957 |  WCOIN WIN | US$0,07089 | -18,56% | 10,99% | US$253.015 | US$1.417,74 | 3.569.267 WIN |
| 958 |  Kubera Coin KBR | US$0,002173 | -5,04% | 15,94% | US$248.673 | US$21.246,70 | 114.423.294 KBR |
| 959 |  GlobalBoost-Y BSTY | US$0,01672 | 14,64% | 21,67% | US$245.188 | US$657,97 | 14.660.126 BSTY |
| 960 |  Bitcoin Red BTCRED | US$0,01161 | -2,87% | 16,73% | US$238.526 | US$641,29 | 20.550.001 BTCRED |
| 961 |  Zilbercoin ZBC | US$0,03011 | -13,75% | -47,40% | US$236.546 | US$6.580,35 | 7.856.638 ZBC |
| 962 |  CarTaxi Token CTX | US$0,005909 | 11,11% | 23,35% | US$235.937 | US$4.174,85 | 39.928.144 CTX |
| 963 |  CrowdCoin CRC | US$0,07822 | -7,32% | -42,54% | US$234.802 | US$1.112,46 | 3.001.740 CRC |
| 964 |  Bitsum BSM | US$0,0002601 | -33,67% | -23,06% | US$229.767 | US$726,05 | 883.342.610 BSM |
| 965 |  WavesGo WGO | US$0,02438 | -12,23% | 29,26% | US$218.636 | US$565,06 | 8.968.576 WGO |
| 966 |  Qbic QBIC | US$0,09015 | -7,96% | -13,74% | US$213.674 | US$1.591,24 | 2.370.148 QBIC |
| 967 |  Hellenic Coin HNC | US$0,003140 | 11,08% | 51,16% | US$211.316 | US$1.172,93 | 67.295.383 HNC |
| 968 |  Fitrova FRV | US$0,00002773 | -38,65% | -53,69% | US$208.636 | US$22.188,90 | 7.525.006.694 FRV |
| 969 |  Litecoin Plus LCP | US$0,1301 | -1,41% | -1,63% | US$207.351 | US$640,60 | 1.593.525 LCP |
| 970 |  SparksPay SPK | US$0,08126 | -15,41% | -4,28% | US$205.640 | US$537,33 | 2.530.598 SPK |
| 971 |  Crystal Clear CCT | US$0,03886 | -2,00% | -1,56% | US$203.019 | US$1.325,05 | 5.223.973 CCT |
| 972 |  PostCoin POST | US$0,01277 | 1,06% | 9,62% | US$202.683 | US$990,91 | 15.868.233 POST |
| 973 |  TOKYO TOKC | US$0,001170 | 4,17% | 6,70% | US$194.726 | US$1.023,66 | 166.486.473 TOKC |
| 974 |  Octoin Coin OCC | US$0,4442 | -2,51% | 51,62% | US$184.850 | US$1.333.620 | 416.129 OCC |
| 975 |  TEKcoin TEK | US$0,0001301 | -29,44% | -13,50% | US$183.905 | US$739,32 | 1.414.054.562 TEK |
| 976 |  EagleCoin EAGLE | US$0,08556 | 6,05% | 97,11% | US$179.114 | US$908,01 | 2.093.421 EAGLE |
| 977 |  Ethereum Gold ETG | US$0,01481 | 9,38% | 7,13% | US$177.664 | US$672,67 | 12.000.000 ETG |
| 978 |  Solarflarecoin SFC | US$0,01241 | -4,48% | 17,23% | US$174.791 | US$1.897,71 | 14.083.450 SFC |
| 979 |  Octanox OTX | US$0,02016 | -1,46% | 16,05% | US$171.348 | US$789,05 | 8.500.001 OTX |
| 980 |  Impact IMX | US$0,001496 | 0,00% | -23,68% | US$164.589 | US$917,51 | 110.046.082 IMX |
| 981 |  8Bit 8BIT | US$0,1081 | -1,64% | 10,35% | US$158.734 | US$692,13 | 1.467.841 8BIT |
| 982 |  Harvest Masternode Coin HC | US$0,06100 | -30,40% | 20,41% | US$148.044 | US$3.467,96 | 2.427.115 HC |
| 983 |  StarCash Network STARS | US$0,1532 | 17,95% | 23,23% | US$147.064 | US$3.031,39 | 959.914 STARS |
| 984 |  Garlicoin GRLC | US$0,01497 | 2,52% | 18,44% | US$144.874 | US$2.133,04 | 9.677.751 GRLC |
| 985 |  Network Token NTWK | US$0,009114 | 7,08% | 67,79% | US$142.115 | US$822,58 | 15.592.810 NTWK |
| 986 |  Bankcoin B@ | US$0,01373 | 67,25% | 166,28% | US$141.301 | US$638,11 | 10.291.781 B@ |
| 987 |  bitEUR BITEUR | US$1,29 | -1,48% | -2,97% | US$138.410 | US$5.917,80 | 107.706 BITEUR |
| 988 |  Bitcoin Fast BCF | US$0,007803 | -2,69% | -7,61% | US$117.973 | US$912,60 | 15.118.226 BCF |
| 989 |  ChanCoin CHAN | US$0,01203 | -3,55% | -1,73% | US$111.341 | US$890,09 | 9.255.174 CHAN |
| 990 |  Steneum Coin STN | US$0,03708 | -15,29% | -17,86% | US$105.426 | US$2.071,44 | 2.843.577 STN |
| 991 |  Grimcoin GRIM | US$0,0005241 | -32,33% | 9,09% | US$104.603 | US$620,49 | 199.596.806 GRIM |
| 992 |  High Voltage HVCO | US$0,06523 | 9,93% | 33,78% | US$97.464 | US$6.380,08 | 1.494.171 HVCO |
| 993 |  X-Coin XCO | US$0,007867 | -3,48% | -11,31% | US$97.432 | US$807,38 | 12.384.976 XCO |
| 994 |  SpeedCash SCS | US$0,1624 | -0,78% | 5,70% | US$88.461 | US$638,93 | 544.686 SCS |
| 995 |  Fujinto NTO | US$0,001301 | -24,50% | -19,56% | US$85.579 | US$588,96 | 65.802.448 NTO |
| 996 |  AmsterdamCoin AMS | US$0,001626 | -15,92% | -18,03% | US$81.613 | US$4.563,17 | 50.201.886 AMS |
| 997 |  Desire DSR | US$0,02244 | -7,66% | -19,53% | US$67.240 | US$15.561,60 | 2.996.172 DSR |
| 998 |  Visio VISIO | US$0,001312 | -1,50% | 44,98% | US$67.089 | US$582,62 | 51.123.628 VISIO |
| 999 |  Money $$$ | US$0,001431 | -1,83% | 14,64% | US$65.647 | US$993,54 | 45.887.218 $$$ |
| 1000 |  Peerguess GUESS | US$0,002603 | -3,86% | -12,54% | US$64.917 | US$13.137,90 | 24.938.467 GUESS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.