Data Historis Harga Kripto 03/07/2018
Daftar harga kripto yang direkam pada tanggal 03/07/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Global Tour Coin GTC | US$0,002782 | -1,89% | -5,25% | US$83.145 | US$278,20 | 29.887.402 GTC |
| 1252 |  Debitcoin DBTC | US$0,004552 | 6,11% | 17,15% | US$81.933 | US$11,35 | 17.999.629 DBTC |
| 1253 |  Eryllium ERY | US$0,006461 | -11,48% | -11,71% | US$81.870 | US$359,83 | 12.672.034 ERY |
| 1254 |  Dalecoin DALC | US$0,1732 | -3,61% | 9,96% | US$81.503 | US$172,73 | 470.652 DALC |
| 1255 |  Ethereum Dark ETHD | US$0,05397 | -3,33% | 12,58% | US$80.960 | US$421,33 | 1.500.000 ETHD |
| 1256 |  Beatcoin XBTS | US$0,05159 | 95,15% | 218,43% | US$78.652 | US$75,78 | 1.524.686 XBTS |
| 1257 |  Theresa May Coin MAY | US$0,001496 | -22,01% | -1,94% | US$76.699 | US$398,82 | 51.282.000 MAY |
| 1258 |  Bitcoin Planet BTPL | US$0,01092 | -1,46% | 18,92% | US$74.336 | US$2,85 | 6.804.362 BTPL |
| 1259 |  Eurocoin EUC | US$0,005918 | -1,90% | 1,87% | US$73.475 | US$108,89 | 12.416.554 EUC |
| 1260 |  Neuro NRO | US$0,001301 | -1,48% | 18,52% | US$71.170 | US$62,80 | 54.723.059 NRO |
| 1261 |  Virtacoin VTA | US$0,00001359 | 44,39% | -9,03% | US$70.677 | US$15,01 | 5.201.310.113 VTA |
| 1262 |  Zurcoin ZUR | US$0,0007803 | -1,47% | -15,09% | US$68.399 | US$151,51 | 87.653.034 ZUR |
| 1263 |  Digital Rupees DRS | US$0,0001301 | 0,00% | 5,77% | US$66.432 | US$129,21 | 510.802.961 DRS |
| 1264 |  BitQuark BTQ | US$0,006308 | -1,46% | 27,91% | US$65.538 | US$21,19 | 10.390.201 BTQ |
| 1265 |  Allion ALL | US$0,01045 | -5,48% | 8,61% | US$64.784 | US$39,49 | 6.199.359 ALL |
| 1266 |  Phantomx PNX | US$0,002407 | -1,75% | -27,96% | US$64.204 | US$306,94 | 26.671.782 PNX |
| 1267 |  Honey HONEY | US$0,1395 | -1,23% | 38,21% | US$63.625 | US$69,08 | 455.955 HONEY |
| 1268 |  HomeBlockCoin HBC | US$0,01263 | 18,16% | 0,83% | US$63.129 | US$286,64 | 5.000.000 HBC |
| 1269 |  Trident Group TRDT | US$0,05183 | -14,41% | 25,30% | US$62.868 | US$112,41 | 1.213.024 TRDT |
| 1270 |  Dollarcoin DLC | US$0,006893 | -4,18% | 0,00% | US$62.772 | US$36,22 | 9.106.714 DLC |
| 1271 |  ICOBID ICOB | US$0,0005852 | -11,31% | 36,52% | US$62.650 | US$37,06 | 107.048.455 ICOB |
| 1272 |  CacheCoin CACH | US$0,01476 | -1,90% | 14,16% | US$61.926 | US$151,90 | 4.195.132 CACH |
| 1273 |  BenjiRolls BENJI | US$0,003036 | -0,13% | 23,04% | US$61.566 | US$261,75 | 20.276.099 BENJI |
| 1274 |  AllSafe ASAFE | US$0,007371 | -2,98% | 28,12% | US$60.448 | US$57,57 | 8.200.310 ASAFE |
| 1275 |  Californium CF | US$0,02465 | -1,48% | -0,40% | US$60.307 | US$11,58 | 2.446.961 CF |
| 1276 |  SoonCoin SOON | US$0,004812 | -6,52% | -4,31% | US$59.971 | US$64,95 | 12.462.620 SOON |
| 1277 |  CompuCoin CPN | US$0,003056 | 0,68% | 21,73% | US$59.949 | US$16,31 | 19.615.019 CPN |
| 1278 |  JavaScript Token JS | US$0,007413 | -2,32% | 78,01% | US$59.246 | US$41,81 | 7.991.996 JS |
| 1279 |  Comet CMT | US$0,06641 | -0,71% | 13,09% | US$57.961 | US$476,20 | 872.830 CMT |
| 1280 |  Flaxscript FLAX | US$0,009364 | 0,00% | 24,43% | US$52.664 | US$55,25 | 5.624.097 FLAX |
| 1281 |  Elysium ELS | US$0,004097 | 7,03% | 9,66% | US$52.309 | US$35,52 | 12.768.405 ELS |
| 1282 |  BROTHER BRAT | US$0,0003251 | -0,39% | 17,80% | US$52.022 | US$331,38 | 160.000.000 BRAT |
| 1283 |  FuzzBalls FUZZ | US$0,01065 | -6,65% | 3,16% | US$51.437 | US$202,45 | 4.829.945 FUZZ |
| 1284 |  VapersCoin VPRC | US$0,00006503 | -1,46% | 6,18% | US$50.730 | US$283,95 | 780.124.964 VPRC |
| 1285 |  Shadow Token SHDW | US$0,007088 | -17,32% | 92,90% | US$49.616 | US$47,65 | 7.000.000 SHDW |
| 1286 |  BipCoin BIP | US$0,03017 | -6,70% | 8,69% | US$49.099 | US$64,12 | 1.627.261 BIP |
| 1287 |  Marijuanacoin MAR | US$0,02894 | -5,29% | -5,21% | US$47.214 | US$117,00 | 1.631.601 MAR |
| 1288 |  Gold Pressed Latinum GPL | US$0,1828 | -6,07% | 17,77% | US$46.891 | US$75,63 | 256.527 GPL |
| 1289 |  SongCoin SONG | US$0,001429 | -5,87% | -6,60% | US$46.534 | US$97,80 | 32.565.300 SONG |
| 1290 |  BitCoal COAL | US$0,01031 | -4,43% | 20,72% | US$46.384 | US$230,06 | 4.500.000 COAL |
| 1291 |  Asiadigicoin ADCN | US$0,001756 | -1,46% | 43,34% | US$43.773 | US$202,51 | 24.931.054 ADCN |
| 1292 |  Bolenum BLN | US$0,004279 | -1,76% | 66,46% | US$42.786 | US$248,49 | 10.000.000 BLN |
| 1293 |  Pioneer Coin PCOIN | US$0,01463 | -14,67% | 4,84% | US$42.495 | US$281,67 | 2.903.961 PCOIN |
| 1294 |  BnrtxCoin BNX | US$0,001301 | -1,46% | 17,98% | US$42.471 | US$32,86 | 32.656.501 BNX |
| 1295 |  Roofs ROOFS | US$0,0003251 | -17,89% | 24,28% | US$42.268 | US$141,14 | 130.000.000 ROOFS |
| 1296 |  BitAsean BAS | US$0,008311 | -0,12% | 3,78% | US$41.554 | US$13,77 | 5.000.000 BAS |
| 1297 |  Virta Unique Coin VUC | US$0,0006503 | -10,42% | -0,01% | US$40.295 | US$109,04 | 61.965.275 VUC |
| 1298 |  Coinonat CXT | US$0,004535 | 6,81% | 9,78% | US$39.103 | US$224,60 | 8.623.200 CXT |
| 1299 |  ZetaMicron ZMC | US$0,00006503 | -1,46% | 6,18% | US$39.039 | US$193,77 | 600.344.291 ZMC |
| 1300 |  WORM WORM | US$0,0003251 | -1,46% | 32,73% | US$37.527 | US$9,51 | 115.418.192 WORM |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.