Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nekonium NUKO | US$0,006667 | -13,72% | -29,02% | US$80.013 | US$257,67 | 12.000.829 NUKO |
| 1252 |  Dalecoin DALC | US$0,1699 | -1,66% | -5,60% | US$79.964 | US$172,64 | 470.652 DALC |
| 1253 |  Virtacoin VTA | US$0,00001536 | -23,05% | 59,71% | US$79.897 | US$5,89 | 5.201.310.113 VTA |
| 1254 |  Allion ALL | US$0,01273 | -0,78% | 12,21% | US$78.946 | US$0,6749 | 6.199.359 ALL |
| 1255 |  SOILcoin SOIL | US$0,01380 | -2,66% | -18,18% | US$78.695 | US$17,95 | 5.702.048 SOIL |
| 1256 |  Eryllium ERY | US$0,006125 | 1,13% | -16,24% | US$77.617 | US$96,55 | 12.672.034 ERY |
| 1257 |  Neuro NRO | US$0,001400 | -0,78% | 5,61% | US$77.094 | US$92,64 | 55.062.284 NRO |
| 1258 |  BOAT BOAT | US$0,001067 | 0,00% | 0,00% | US$76.053 | US$4,66 | 71.293.557 BOAT |
| 1259 |  AmsterdamCoin AMS | US$0,001495 | -26,89% | -19,31% | US$75.028 | US$75,99 | 50.201.886 AMS |
| 1260 |  ICOBID ICOB | US$0,0006667 | -0,79% | 1,35% | US$71.372 | US$0,6667 | 107.048.455 ICOB |
| 1261 |  Digital Rupees DRS | US$0,0001333 | -33,86% | 0,79% | US$68.113 | US$1,14 | 510.802.961 DRS |
| 1262 |  Phantomx PNX | US$0,002478 | 100,96% | 0,61% | US$66.925 | US$235,08 | 27.011.317 PNX |
| 1263 |  SoonCoin SOON | US$0,005267 | 5,92% | 1,82% | US$65.642 | US$31,30 | 12.462.620 SOON |
| 1264 |  Mincoin MNC | US$0,01393 | 1,18% | -41,89% | US$64.543 | US$14,62 | 4.631.857 MNC |
| 1265 |  Bitcoin Planet BTPL | US$0,009401 | -0,78% | -15,41% | US$63.967 | US$10,18 | 6.804.362 BTPL |
| 1266 |  HomeBlockCoin HBC | US$0,01247 | -10,15% | 20,37% | US$62.339 | US$45,88 | 5.000.000 HBC |
| 1267 |  CompuCoin CPN | US$0,003134 | -4,83% | 2,98% | US$61.466 | US$50,19 | 19.615.019 CPN |
| 1268 |  PayCon CON | US$0,002667 | 0,00% | -54,09% | US$61.453 | US$142,65 | 23.042.604 CON |
| 1269 |  JavaScript Token JS | US$0,007633 | -0,51% | 3,52% | US$61.003 | US$14,35 | 7.991.996 JS |
| 1270 |  GoldPieces GP | US$0,04967 | -2,36% | -12,77% | US$60.607 | US$6,41 | 1.220.161 GP |
| 1271 |  Shadow Token SHDW | US$0,008334 | -3,86% | -2,56% | US$58.339 | US$6,92 | 7.000.000 SHDW |
| 1272 |  Visio VISIO | US$0,001133 | -19,68% | -14,99% | US$57.954 | US$7,49 | 51.131.434 VISIO |
| 1273 |  BenjiRolls BENJI | US$0,002776 | -1,44% | -8,54% | US$56.283 | US$55,78 | 20.276.099 BENJI |
| 1274 |  Comet CMT | US$0,06440 | 5,27% | -11,14% | US$56.209 | US$117,39 | 872.830 CMT |
| 1275 |  BitQuark BTQ | US$0,005334 | -5,57% | -16,87% | US$55.545 | US$26,52 | 10.413.821 BTQ |
| 1276 |  BROTHER BRAT | US$0,0003423 | -6,59% | 4,52% | US$54.762 | US$4,94 | 160.000.000 BRAT |
| 1277 |  Flaxscript FLAX | US$0,009657 | 1,38% | 5,18% | US$54.315 | US$4,27 | 5.624.592 FLAX |
| 1278 |  CacheCoin CACH | US$0,01253 | 1,93% | -16,89% | US$52.584 | US$76,36 | 4.195.132 CACH |
| 1279 |  Californium CF | US$0,02034 | 2,23% | -18,89% | US$49.759 | US$80,90 | 2.446.961 CF |
| 1280 |  SongCoin SONG | US$0,001524 | 1,21% | 1,48% | US$49.629 | US$443,02 | 32.565.300 SONG |
| 1281 |  FUNCoin FUNC | US$0,008090 | 0,00% | 25,82% | US$47.315 | US$14,99 | 5.848.581 FUNC |
| 1282 |  BipCoin BIP | US$0,02907 | -5,55% | -9,62% | US$47.303 | US$1,96 | 1.627.261 BIP |
| 1283 |  Dreamcoin DRM | US$0,01900 | -0,78% | 65,56% | US$47.180 | US$4,02 | 2.482.952 DRM |
| 1284 |  Elysium ELS | US$0,003600 | -21,21% | -6,16% | US$46.055 | US$8,64 | 12.791.820 ELS |
| 1285 |  Marijuanacoin MAR | US$0,02794 | -0,78% | -8,84% | US$45.580 | US$130,04 | 1.631.601 MAR |
| 1286 |  FuzzBalls FUZZ | US$0,009389 | -11,34% | -17,55% | US$45.348 | US$66,58 | 4.829.945 FUZZ |
| 1287 |  BitCoal COAL | US$0,01000 | -3,71% | -0,87% | US$45.002 | US$43,35 | 4.500.000 COAL |
| 1288 |  Pioneer Coin PCOIN | US$0,01533 | 10,56% | -7,26% | US$44.711 | US$271,38 | 2.915.643 PCOIN |
| 1289 |  Litecred LTCR | US$0,001467 | -12,40% | 70,57% | US$44.338 | US$10,22 | 30.227.750 LTCR |
| 1290 |  Honey HONEY | US$0,09557 | -16,77% | -32,39% | US$43.575 | US$36,96 | 455.955 HONEY |
| 1291 |  Roofs ROOFS | US$0,0003334 | -0,78% | -10,63% | US$43.337 | US$10,76 | 130.000.000 ROOFS |
| 1292 |  Veltor VLT | US$0,07787 | -0,56% | 32,74% | US$43.204 | US$39,13 | 554.855 VLT |
| 1293 |  Gold Pressed Latinum GPL | US$0,1667 | -5,36% | -13,69% | US$42.758 | US$113,46 | 256.527 GPL |
| 1294 |  BitAsean BAS | US$0,008500 | 2,48% | 5,15% | US$42.498 | US$2,87 | 5.000.000 BAS |
| 1295 |  Creatio XCRE | US$0,002067 | -0,78% | 64,45% | US$42.413 | US$8,55 | 20.520.514 XCRE |
| 1296 |  JobsCoin JOBS | US$0,0004000 | -14,96% | 0,79% | US$42.412 | US$119,41 | 106.019.270 JOBS |
| 1297 |  GuccioneCoin GCC | US$0,002000 | 10,24% | 9,21% | US$40.575 | US$181,69 | 20.285.537 GCC |
| 1298 |  PIECoin PIE | US$0,003667 | -0,78% | 37,89% | US$40.530 | US$47,28 | 11.052.595 PIE |
| 1299 |  ZetaMicron ZMC | US$0,00006723 | -0,22% | -0,05% | US$40.359 | US$2,04 | 600.344.291 ZMC |
| 1300 |  PoSToken POS | US$0,03820 | -0,90% | -46,20% | US$38.944 | US$28,16 | 1.019.394 POS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.