Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BTCtalkcoin TALK | US$0,006801 | 16,32% | 4,30% | US$444.016 | US$4,32 | 65.290.635 TALK |
| 1102 |  Jesus Coin JC | US$0,00002361 | -59,68% | -41,23% | US$434.159 | US$166,72 | 18.388.557.939 JC |
| 1103 |  PiplCoin PIPL | US$0,005185 | -3,17% | -3,35% | US$432.635 | US$427,25 | 83.444.258 PIPL |
| 1104 |  QubitCoin Q2C | US$0,001733 | -6,42% | -6,41% | US$431.583 | US$49,68 | 248.967.836 Q2C |
| 1105 |  Oceanlab OCL | US$0,009254 | -10,20% | -2,20% | US$430.311 | US$368,72 | 46.500.000 OCL |
| 1106 |  BitBar BTB | US$10,80 | -0,94% | -1,85% | US$409.691 | US$90,90 | 37.931 BTB |
| 1107 |  FujiCoin FJC | US$0,0003107 | -7,59% | -7,99% | US$407.267 | US$374,61 | 1.310.942.755 FJC |
| 1108 |  Truckcoin TRK | US$0,002067 | -6,57% | 0,47% | US$406.903 | US$53,18 | 196.871.233 TRK |
| 1109 |  Phoenixcoin PXC | US$0,005867 | -2,99% | -4,85% | US$397.344 | US$390,21 | 67.723.050 PXC |
| 1110 |  Aerium AERM | US$0,003534 | 16,86% | 27,19% | US$396.492 | US$11,91 | 112.204.684 AERM |
| 1111 |  Manna MANNA | US$0,001469 | -32,49% | -57,13% | US$394.220 | US$20,81 | 268.406.758 MANNA |
| 1112 |  Piggycoin PIGGY | US$0,0007969 | 7,81% | 0,05% | US$390.885 | US$161,74 | 490.494.085 PIGGY |
| 1113 |  Halcyon HAL | US$0,06174 | -0,83% | -7,96% | US$374.415 | US$102,82 | 6.064.487 HAL |
| 1114 |  Wild Crypto WILD | US$0,01516 | -5,12% | -15,39% | US$369.597 | US$190,42 | 24.373.456 WILD |
| 1115 |  LanaCoin LANA | US$0,0004000 | -0,78% | -12,51% | US$368.172 | US$434,71 | 920.348.188 LANA |
| 1116 |  Skeincoin SKC | US$0,02747 | 2,19% | -3,79% | US$367.856 | US$68,98 | 13.391.645 SKC |
| 1117 |  Dashcoin DSH | US$0,02054 | -1,66% | -5,65% | US$360.906 | US$266,11 | 17.574.970 DSH |
| 1118 |  iTicoin ITI | US$11,25 | -6,16% | -17,76% | US$360.045 | US$175,16 | 32.000 ITI |
| 1119 |  Bitradio BRO | US$0,05394 | -35,04% | -36,21% | US$353.734 | US$310,88 | 6.557.332 BRO |
| 1120 |  Netko NETKO | US$0,06054 | 10,54% | -10,34% | US$347.952 | US$82,62 | 5.747.640 NETKO |
| 1121 |  Cream CRM | US$0,007688 | 2,40% | -11,41% | US$346.794 | US$40,96 | 45.108.749 CRM |
| 1122 |  TagCoin TAG | US$0,05374 | -0,41% | 3,75% | US$345.744 | US$81,82 | 6.433.866 TAG |
| 1123 |  Nyancoin NYAN | US$0,001067 | 5,53% | 61,26% | US$344.356 | US$40,97 | 322.805.606 NYAN |
| 1124 |  Triangles TRI | US$2,96 | -0,68% | 16,52% | US$340.846 | US$162,03 | 115.026 TRI |
| 1125 |  Bitstar BITS | US$0,01747 | 0,00% | 2,46% | US$340.401 | US$12,20 | 19.486.887 BITS |
| 1126 |  Limitless VIP VIP | US$0,0002667 | -0,88% | -0,12% | US$335.962 | US$318,86 | 1.259.816.434 VIP |
| 1127 |  Guncoin GUN | US$0,001467 | -5,10% | -4,90% | US$322.423 | US$177,84 | 219.813.628 GUN |
| 1128 |  ICO OpenLedger ICOO | US$0,6896 | -0,05% | 20,29% | US$321.332 | US$8,33 | 465.952 ICOO |
| 1129 |  Joulecoin XJO | US$0,008728 | -5,17% | -5,25% | US$316.190 | US$89,45 | 36.227.843 XJO |
| 1130 |  Evil Coin EVIL | US$0,01500 | 1,61% | 35,88% | US$315.333 | US$18,56 | 21.020.383 EVIL |
| 1131 |  Opal OPAL | US$0,02040 | -23,71% | -20,51% | US$309.054 | US$41,07 | 15.148.351 OPAL |
| 1132 |  HOdlcoin HODL | US$0,001867 | -10,38% | -8,96% | US$306.800 | US$57,22 | 164.342.925 HODL |
| 1133 |  Elementrem ELE | US$0,01133 | -6,29% | 14,22% | US$296.251 | US$146,36 | 26.137.565 ELE |
| 1134 |  Aricoin ARI | US$0,001267 | -5,74% | -8,81% | US$294.441 | US$97,82 | 232.432.480 ARI |
| 1135 |  Ethereum Cash ECASH | US$0,02060 | 2,19% | -4,48% | US$290.485 | US$44,48 | 14.100.000 ECASH |
| 1136 |  iEthereum IETH | US$0,01615 | 0,01% | -9,11% | US$290.386 | US$16,45 | 17.982.000 IETH |
| 1137 |  Regalcoin REC | US$0,02227 | 12,06% | 12,15% | US$285.044 | US$234,48 | 12.799.009 REC |
| 1138 |  BigUp BIGUP | US$0,0001333 | -16,28% | -32,80% | US$285.035 | US$36,68 | 2.137.572.489 BIGUP |
| 1139 |  Leviar XLC | US$0,02294 | -1,64% | 13,58% | US$281.650 | US$187,61 | 12.280.130 XLC |
| 1140 |  Bitgem BTG | US$4,60 | -0,80% | -3,56% | US$281.626 | US$231,62 | 61.184 BTG |
| 1141 |  TrumpCoin TRUMP | US$0,04207 | -13,10% | -18,33% | US$277.756 | US$268,76 | 6.602.163 TRUMP |
| 1142 |  Bitcurrency BTCR | US$0,001600 | -4,75% | 3,76% | US$271.382 | US$313,64 | 169.598.616 BTCR |
| 1143 |  GlobalBoost-Y BSTY | US$0,01830 | 0,04% | 21,70% | US$269.076 | US$378,67 | 14.700.976 BSTY |
| 1144 |  Billionaire Token XBL | US$0,08061 | -12,79% | -18,70% | US$263.446 | US$414,23 | 3.268.274 XBL |
| 1145 |  PayCoin XPY | US$0,02187 | -0,48% | -4,72% | US$260.462 | US$3,33 | 11.910.336 XPY |
| 1146 |  BlazeCoin BLZ | US$0,0004274 | 8,40% | 7,23% | US$260.104 | US$219,95 | 608.557.394 BLZ |
| 1147 |  Golfcoin GOLF | US$0,0002000 | -0,78% | -12,20% | US$255.781 | US$64,21 | 1.278.790.340 GOLF |
| 1148 |  Rimbit RBT | US$0,001286 | -7,69% | -12,85% | US$254.020 | US$186,63 | 197.581.050 RBT |
| 1149 |  Atomic Coin ATOM | US$0,01475 | 15,09% | 17,51% | US$246.021 | US$163,38 | 16.677.460 ATOM |
| 1150 |  Advanced Internet Blocks AIB | US$0,007581 | 46,18% | 49,33% | US$244.377 | US$65,39 | 32.234.319 AIB |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.