Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZINC ZINC | US$0,1836 | -8,48% | 0,00% | US$674.892 | US$76.498,90 | 3.676.280 ZINC |
| 902 |  Blocklancer LNC | US$0,005572 | -4,99% | -19,32% | US$669.447 | US$4.753,16 | 120.140.384 LNC |
| 903 |  Bitdeal BDL | US$0,003785 | -7,81% | 13,75% | US$664.616 | US$2.200,33 | 175.583.793 BDL |
| 904 |  PeepCoin PCN | US$0,00003569 | -14,49% | -35,26% | US$643.752 | US$29.616,60 | 18.037.122.961 PCN |
| 905 |  bitJob STU | US$0,01339 | -9,53% | -13,23% | US$643.247 | US$67.661,20 | 48.043.991 STU |
| 906 |  Transcodium TNS | US$0,01812 | -11,19% | 9,74% | US$637.538 | US$340.596 | 35.179.544 TNS |
| 907 |  Datarius Credit DTRC | US$0,004954 | -2,03% | -4,20% | US$632.939 | US$331.868 | 127.756.071 DTRC |
| 908 |  Innova INN | US$0,1600 | -1,38% | -6,87% | US$632.225 | US$2.999,03 | 3.951.061 INN |
| 909 |  InflationCoin IFLT | US$0,00001403 | -4,51% | -14,13% | US$628.557 | US$517,12 | 44.790.092.020 IFLT |
| 910 |  Kolion KLN | US$0,8952 | -1,96% | -2,31% | US$627.122 | US$4.564,65 | 700.524 KLN |
| 911 |  Cazcoin CAZ | US$0,02294 | -10,79% | -9,93% | US$622.720 | US$4.432,26 | 27.149.148 CAZ |
| 912 |  FirstCoin FRST | US$0,01990 | -0,75% | -20,63% | US$621.020 | US$2.178,50 | 31.207.528 FRST |
| 913 |  Bitzeny ZNY | US$0,008051 | -0,41% | 4,84% | US$608.779 | US$936,12 | 75.614.500 ZNY |
| 914 |  More Coin MORE | US$0,3005 | -4,60% | -10,50% | US$600.962 | US$12.078,40 | 2.000.000 MORE |
| 915 |  Zetacoin ZET | US$0,003565 | -8,75% | -14,54% | US$600.118 | US$78.929,30 | 168.314.861 ZET |
| 916 |  Nitro NOX | US$0,08254 | 47,28% | -5,76% | US$593.383 | US$767,12 | 7.188.734 NOX |
| 917 |  Origami ORI | US$0,1398 | -3,21% | 8,41% | US$590.871 | US$1.774,16 | 4.225.879 ORI |
| 918 |  Linx LINX | US$0,02214 | -0,11% | -11,70% | US$588.819 | US$2.923,02 | 26.600.886 LINX |
| 919 |  BriaCoin BRIA | US$0,7789 | -7,22% | 21,56% | US$579.058 | US$1.101,05 | 743.431 BRIA |
| 920 |  Suretly SUR | US$2,59 | -3,01% | -12,59% | US$574.618 | US$69.477,60 | 221.989 SUR |
| 921 |  SagaCoin SAGA | US$0,1346 | -0,64% | -9,97% | US$567.296 | US$1.490,66 | 4.214.307 SAGA |
| 922 |  NuShares NSR | US$0,0002000 | -11,21% | -31,99% | US$555.570 | US$531,77 | 2.777.600.756 NSR |
| 923 |  Deutsche eMark DEM | US$0,01341 | -1,72% | -6,91% | US$534.366 | US$663,21 | 39.862.596 DEM |
| 924 |  vTorrent VTR | US$0,04594 | -3,01% | -70,23% | US$533.091 | US$8.796,03 | 11.604.722 VTR |
| 925 |  MCAP MCAP | US$0,04997 | 9,58% | 6,66% | US$524.161 | US$20.787,20 | 10.490.000 MCAP |
| 926 |  Digital Money Bits DMB | US$0,006103 | -4,37% | -27,67% | US$523.919 | US$522,84 | 85.845.364 DMB |
| 927 |  Soma SCT | US$0,08741 | 10,23% | -20,92% | US$514.872 | US$20.605,60 | 5.890.454 SCT |
| 928 |  Emphy EPY | US$0,06508 | -19,31% | -20,74% | US$514.298 | US$10.826,20 | 7.902.898 EPY |
| 929 |  Onix ONX | US$0,004800 | 8,24% | -8,57% | US$513.995 | US$982,46 | 107.072.781 ONX |
| 930 |  MarteXcoin MXT | US$0,1683 | -5,98% | -18,31% | US$511.401 | US$767,38 | 3.039.438 MXT |
| 931 |  InsaneCoin INSN | US$0,02387 | -2,56% | -0,93% | US$507.062 | US$894,25 | 21.240.505 INSN |
| 932 |  PetroDollar XPD | US$0,007880 | -15,46% | -3,10% | US$504.283 | US$653,61 | 63.993.275 XPD |
| 933 |  Zilbercoin ZBC | US$0,05927 | -21,96% | 56,75% | US$497.420 | US$7.396,21 | 8.392.163 ZBC |
| 934 |  Renos RNS | US$0,01467 | -21,20% | -28,62% | US$489.267 | US$910,02 | 33.356.077 RNS |
| 935 |  RouletteToken RLT | US$0,04767 | 0,62% | -13,62% | US$487.092 | US$4.484,09 | 10.217.811 RLT |
| 936 |  Intelligent Trading Foundation ITT | US$0,04918 | -2,10% | -97,62% | US$481.987 | US$2.491,76 | 9.799.899 ITT |
| 937 |  Veros VRS | US$0,03713 | -3,57% | 37,83% | US$476.272 | US$2.714,79 | 12.827.240 VRS |
| 938 |  Qvolta QVT | US$0,06552 | -17,29% | 12,23% | US$472.861 | US$11.096,00 | 7.217.276 QVT |
| 939 |  Unify UNIFY | US$0,02647 | -9,97% | -15,62% | US$472.755 | US$702,91 | 17.860.831 UNIFY |
| 940 |  FLiK FLIK | US$0,007801 | -14,41% | -23,61% | US$469.007 | US$769,59 | 60.123.682 FLIK |
| 941 |  HappyPay HPAY | US$0,03166 | 15,87% | 4,17% | US$467.655 | US$64.174,10 | 14.771.063 HPAY |
| 942 |  Equal EQL | US$0,001399 | 1,64% | -23,13% | US$454.088 | US$2.830,10 | 324.568.523 EQL |
| 943 |  KZ Cash KZC | US$0,3482 | -19,99% | -30,69% | US$449.210 | US$3.186,83 | 1.290.226 KZC |
| 944 |  Startcoin START | US$0,009601 | 2,19% | 3,29% | US$432.794 | US$2.784,08 | 45.079.785 START |
| 945 |  Bata BTA | US$0,08263 | 0,64% | -9,10% | US$415.786 | US$967,11 | 5.031.779 BTA |
| 946 |  WhaleCoin WHL | US$0,04047 | -16,63% | -25,76% | US$412.446 | US$114.813 | 10.192.294 WHL |
| 947 |  Cashcoin CASH | US$0,008334 | 8,36% | -8,92% | US$397.335 | US$18.965,50 | 47.675.905 CASH |
| 948 |  Tigereum TIG | US$0,02645 | -6,01% | -27,18% | US$394.329 | US$1.081,34 | 14.907.493 TIG |
| 949 |  Plancoin PLAN | US$0,07134 | -0,81% | -13,25% | US$390.379 | US$179.377 | 5.472.115 PLAN |
| 950 |  DeusCoin DEUS | US$0,03506 | -23,27% | 8,92% | US$388.451 | US$2.793,93 | 11.079.837 DEUS |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.