Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Centurion CNT | US$0,004832 | 15,11% | 10,56% | US$375.263 | US$13.137,70 | 77.663.826 CNT |
| 952 |  Fastcoin FST | US$0,002334 | -6,15% | -10,98% | US$366.164 | US$585,73 | 156.913.424 FST |
| 953 |  Jetcoin JET | US$0,05240 | -11,53% | -12,47% | US$357.541 | US$22.380,00 | 6.823.701 JET |
| 954 |  ELTCOIN ELTCOIN | US$0,003889 | -10,12% | -14,03% | US$349.978 | US$2.719,00 | 90.000.000 ELTCOIN |
| 955 |  Bitcoin Scrypt BTCS | US$0,02000 | -1,76% | -3,03% | US$349.194 | US$514,43 | 17.458.125 BTCS |
| 956 |  Mao Zedong MAO | US$0,05234 | -3,34% | -9,71% | US$328.257 | US$1.057,03 | 6.271.876 MAO |
| 957 |  TokenDesk TDS | US$0,03134 | 1,80% | -20,50% | US$322.149 | US$47.813,00 | 10.278.325 TDS |
| 958 |  EthBet EBET | US$0,03778 | -13,98% | -25,28% | US$321.273 | US$674,78 | 8.504.600 EBET |
| 959 |  PureVidz VIDZ | US$0,002467 | -13,66% | -56,32% | US$309.051 | US$1.164,17 | 125.279.775 VIDZ |
| 960 |  VoteCoin VOT | US$0,009334 | -1,85% | -38,39% | US$305.456 | US$500,45 | 32.724.750 VOT |
| 961 |  Bitsum BSM | US$0,0003326 | -13,44% | -12,10% | US$298.982 | US$31.173,80 | 898.950.461 BSM |
| 962 |  Kubera Coin KBR | US$0,002563 | -3,87% | 14,65% | US$293.234 | US$2.558,03 | 114.423.294 KBR |
| 963 |  Blakecoin BLC | US$0,01566 | 20,78% | 18,04% | US$292.910 | US$994,29 | 18.706.733 BLC |
| 964 |  Minereum MNE | US$0,08807 | -3,61% | -3,83% | US$291.018 | US$1.161,99 | 3.304.312 MNE |
| 965 |  ArbitrageCT ARCT | US$0,003200 | 11,76% | -14,74% | US$289.559 | US$13.500,00 | 90.488.181 ARCT |
| 966 |  ProCurrency PROC | US$0,002800 | 8,60% | -3,70% | US$276.870 | US$4.189,25 | 98.873.241 PROC |
| 967 |  AquariusCoin ARCO | US$0,1503 | -40,60% | -26,64% | US$272.996 | US$1.606,25 | 1.816.786 ARCO |
| 968 |  AdCoin ACC | US$0,03999 | 6,96% | -14,44% | US$262.000 | US$1.171,82 | 6.551.628 ACC |
| 969 |  SparksPay SPK | US$0,1000 | 14,60% | 7,57% | US$261.253 | US$1.302,34 | 2.612.298 SPK |
| 970 |  BritCoin BRIT | US$0,01206 | -25,12% | -36,84% | US$256.521 | US$1.398,83 | 21.268.092 BRIT |
| 971 |  Pure PURE | US$0,01573 | -40,31% | -77,06% | US$248.516 | US$8.072,05 | 15.794.121 PURE |
| 972 |  Qbic QBIC | US$0,1008 | -0,14% | 5,73% | US$246.717 | US$2.634,31 | 2.448.708 QBIC |
| 973 |  MojoCoin MOJO | US$0,01988 | 8,55% | 21,98% | US$243.060 | US$687,63 | 12.227.506 MOJO |
| 974 |  CrowdCoin CRC | US$0,07813 | 0,36% | -4,22% | US$240.890 | US$1.594,21 | 3.083.020 CRC |
| 975 |  Litecoin Plus LCP | US$0,1341 | -1,37% | 1,03% | US$216.773 | US$761,22 | 1.616.754 LCP |
| 976 |  GreenMed GRMD | US$0,01867 | -19,90% | -47,72% | US$214.076 | US$6.155,12 | 11.467.373 GRMD |
| 977 |  PostCoin POST | US$0,01319 | 5,84% | 4,10% | US$209.297 | US$673,17 | 15.868.233 POST |
| 978 |  CarTaxi Token CTX | US$0,004894 | -3,03% | -10,39% | US$195.396 | US$715,50 | 39.928.144 CTX |
| 979 |  EagleCoin EAGLE | US$0,09314 | 65,00% | 15,32% | US$194.980 | US$577,92 | 2.093.421 EAGLE |
| 980 |  BERNcash BERN | US$0,002631 | 41,64% | 55,74% | US$187.406 | US$533,34 | 71.234.301 BERN |
| 981 |  WCOIN WIN | US$0,05194 | 6,47% | -36,73% | US$185.865 | US$12.019,30 | 3.578.267 WIN |
| 982 |  TOKYO TOKC | US$0,001006 | -6,49% | -11,64% | US$169.039 | US$603,80 | 168.024.047 TOKC |
| 983 |  Cryptojacks CJ | US$0,0004112 | -17,69% | -19,38% | US$167.201 | US$1.729,23 | 406.568.581 CJ |
| 984 |  Ethereum Gold ETG | US$0,01266 | -23,16% | -8,48% | US$151.900 | US$1.117,71 | 12.000.000 ETG |
| 985 |  Fujinto NTO | US$0,002258 | 26,22% | 29,74% | US$148.572 | US$567,26 | 65.802.448 NTO |
| 986 |  Octoin Coin OCC | US$0,3543 | -1,22% | -22,34% | US$147.414 | US$948.801 | 416.129 OCC |
| 987 |  Garlicoin GRLC | US$0,01511 | 3,35% | 1,43% | US$146.239 | US$2.295,47 | 9.677.751 GRLC |
| 988 |  Pascal Lite PASL | US$0,02660 | -5,24% | 4,65% | US$133.600 | US$1.122,93 | 5.022.100 PASL |
| 989 |  Harvest Masternode Coin HC | US$0,05387 | -9,05% | -39,11% | US$132.539 | US$866,74 | 2.460.281 HC |
| 990 |  StarCash Network STARS | US$0,1287 | -1,60% | -6,33% | US$123.520 | US$687,08 | 959.914 STARS |
| 991 |  Solarflarecoin SFC | US$0,008072 | -5,44% | -38,43% | US$113.676 | US$738,64 | 14.083.450 SFC |
| 992 |  Bitcoin Fast BCF | US$0,007467 | 3,85% | -7,25% | US$113.431 | US$993,28 | 15.190.334 BCF |
| 993 |  X-Coin XCO | US$0,008001 | 6,49% | -2,59% | US$99.089 | US$10.188,90 | 12.384.976 XCO |
| 994 |  SpeedCash SCS | US$0,1654 | 41,76% | -2,70% | US$90.844 | US$707,58 | 549.106 SCS |
| 995 |  Steneum Coin STN | US$0,02706 | -19,08% | -38,17% | US$77.732 | US$1.308,47 | 2.872.138 STN |
| 996 |  Beatcoin XBTS | US$0,05040 | 101,61% | 102,16% | US$76.840 | US$11.300,90 | 1.524.686 XBTS |
| 997 |  Money $$$ | US$0,001667 | 7,85% | 10,75% | US$76.486 | US$2.627,80 | 45.887.218 $$$ |
| 998 |  AllSafe ASAFE | US$0,009211 | -4,67% | 21,38% | US$75.529 | US$610,12 | 8.200.310 ASAFE |
| 999 |  Impact IMX | US$0,0006667 | 0,00% | 0,00% | US$73.382 | US$1.275,43 | 110.063.258 IMX |
| 1000 |  Peerguess GUESS | US$0,002866 | 12,19% | 6,12% | US$71.473 | US$14.980,20 | 24.938.467 GUESS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.