Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ammo Reloaded AMMO | US$0,003134 | 16,58% | 24,66% | US$243.725 | US$66,16 | 77.777.777 AMMO |
| 1152 |  KushCoin KUSH | US$0,04330 | -4,55% | 5,84% | US$241.171 | US$212,96 | 5.570.099 KUSH |
| 1153 |  Sterlingcoin SLG | US$0,05507 | -0,78% | 18,42% | US$233.559 | US$4,68 | 4.241.006 SLG |
| 1154 |  Ultimate Secure Cash USC | US$0,02160 | -1,09% | 15,27% | US$223.431 | US$390,68 | 10.343.113 USC |
| 1155 |  ChessCoin CHESS | US$0,004071 | 9,13% | -17,14% | US$219.960 | US$47,54 | 54.032.769 CHESS |
| 1156 |  Marscoin MARS | US$0,007667 | -1,64% | -5,08% | US$216.826 | US$111,40 | 28.279.074 MARS |
| 1157 |  Prototanium PR | US$1,10 | -15,16% | -4,19% | US$216.631 | US$478,28 | 196.920 PR |
| 1158 |  UltraCoin UTC | US$0,004534 | 2,22% | 23,95% | US$216.607 | US$43,85 | 47.776.744 UTC |
| 1159 |  IrishCoin IRL | US$0,006067 | -2,92% | -9,73% | US$215.519 | US$29,36 | 35.521.899 IRL |
| 1160 |  Kurrent KURT | US$0,003503 | -12,11% | 2,34% | US$214.989 | US$99,27 | 61.364.813 KURT |
| 1161 |  Bitcoin Red BTCRED | US$0,01039 | -4,61% | -10,57% | US$213.465 | US$91,48 | 20.550.001 BTCRED |
| 1162 |  SmartCoin SMC | US$0,008624 | -10,87% | -8,68% | US$213.345 | US$97,46 | 24.738.418 SMC |
| 1163 |  SpaceCoin SPACE | US$0,008941 | 11,23% | 17,53% | US$210.223 | US$68,49 | 23.511.267 SPACE |
| 1164 |  Joincoin J | US$0,06667 | 20,56% | 26,61% | US$209.248 | US$38,87 | 3.138.434 J |
| 1165 |  DaxxCoin DAXX | US$0,0004000 | -0,78% | -13,61% | US$208.375 | US$189,98 | 520.891.780 DAXX |
| 1166 |  CannaCoin CCN | US$0,04407 | -0,03% | -9,80% | US$207.214 | US$183,09 | 4.701.863 CCN |
| 1167 |  Senderon SDRN | US$0,004667 | -0,78% | -5,93% | US$205.944 | US$247,11 | 44.126.901 SDRN |
| 1168 |  Eternity ENT | US$0,04687 | 39,30% | 58,87% | US$205.216 | US$44,30 | 4.378.327 ENT |
| 1169 |  Mineum MNM | US$0,02136 | 15,16% | -12,66% | US$201.543 | US$101,04 | 9.436.367 MNM |
| 1170 |  Accelerator Network ACC | US$0,4614 | -62,14% | 53,81% | US$198.424 | US$461,76 | 430.086 ACC |
| 1171 |  Gapcoin GAP | US$0,01473 | 0,00% | -5,50% | US$198.413 | US$13,85 | 13.465.708 GAP |
| 1172 |  LiteBar LTB | US$0,2087 | -0,66% | 0,71% | US$196.190 | US$223,34 | 940.123 LTB |
| 1173 |  Rubies RBIES | US$0,01880 | -0,78% | 8,48% | US$195.824 | US$13,31 | 10.415.252 RBIES |
| 1174 |  Tigercoin TGC | US$0,004400 | -17,35% | -9,54% | US$191.579 | US$232,98 | 43.536.800 TGC |
| 1175 |  iCoin ICN | US$0,006401 | 22,11% | 50,87% | US$190.744 | US$22,71 | 29.801.019 ICN |
| 1176 |  Datacoin DTC | US$0,005867 | 1,52% | -0,49% | US$188.752 | US$273,51 | 32.170.748 DTC |
| 1177 |  TEKcoin TEK | US$0,0001333 | -0,78% | -21,47% | US$188.557 | US$244,56 | 1.414.054.562 TEK |
| 1178 |  Ratecoin XRA | US$0,001486 | 5,30% | -4,26% | US$181.972 | US$10,59 | 122.449.162 XRA |
| 1179 |  GoldBlocks GB | US$0,01169 | -4,52% | 9,26% | US$181.951 | US$328,96 | 15.563.873 GB |
| 1180 |  Crystal Clear CCT | US$0,03463 | -15,98% | -14,61% | US$180.929 | US$494,43 | 5.223.973 CCT |
| 1181 |  WavesGo WGO | US$0,02006 | -1,57% | -25,01% | US$179.867 | US$4,55 | 8.968.576 WGO |
| 1182 |  Freicoin FRC | US$0,005715 | 4,81% | 17,86% | US$177.815 | US$5,72 | 31.112.958 FRC |
| 1183 |  IslaCoin ISL | US$0,1173 | -0,78% | 8,50% | US$177.523 | US$1,66 | 1.513.704 ISL |
| 1184 |  CryptoInsight TKR | US$0,01417 | -27,41% | 0,00% | US$177.499 | US$267,69 | 12.529.747 TKR |
| 1185 |  ZoZoCoin ZZC | US$0,09001 | -2,58% | -18,38% | US$175.200 | US$69,17 | 1.946.488 ZZC |
| 1186 |  Titcoin TIT | US$0,003510 | 1,77% | 21,34% | US$175.164 | US$75,16 | 49.898.202 TIT |
| 1187 |  Pakcoin PAK | US$0,002874 | -2,90% | -7,01% | US$165.848 | US$153,24 | 57.708.700 PAK |
| 1188 |  GlobalCoin GLC | US$0,002534 | -0,78% | 23,55% | US$165.115 | US$1,20 | 65.171.010 GLC |
| 1189 |  DROXNE DRXNE | US$0,002134 | -6,32% | -21,33% | US$161.308 | US$108,28 | 75.606.641 DRXNE |
| 1190 |  Emerald Crypto EMD | US$0,008201 | -15,02% | 1,78% | US$156.774 | US$41,36 | 19.117.129 EMD |
| 1191 |  RevolverCoin XRE | US$0,006801 | -3,62% | 5,99% | US$155.993 | US$82,79 | 22.938.127 XRE |
| 1192 |  NevaCoin NEVA | US$0,04930 | 1,82% | 4,30% | US$154.360 | US$128,20 | 3.130.860 NEVA |
| 1193 |  Octanox OTX | US$0,01800 | -4,12% | -10,51% | US$153.014 | US$78,14 | 8.500.001 OTX |
| 1194 |  Safe Trade Coin XSTC | US$0,0004667 | -0,78% | -11,43% | US$152.534 | US$147,45 | 326.829.322 XSTC |
| 1195 |  Signatum SIGT | US$0,001400 | -0,78% | 32,29% | US$151.176 | US$1,20 | 107.972.766 SIGT |
| 1196 |  LeaCoin LEA | US$0,0004000 | -0,78% | -4,63% | US$148.965 | US$106,69 | 372.379.316 LEA |
| 1197 |  Hellenic Coin HNC | US$0,002193 | 29,21% | -18,65% | US$147.622 | US$381,30 | 67.310.383 HNC |
| 1198 |  Coin2.1 C2 | US$0,001867 | -0,78% | -8,78% | US$146.072 | US$97,93 | 78.245.975 C2 |
| 1199 |  ParallelCoin DUO | US$0,4555 | -5,92% | -19,81% | US$143.356 | US$63,26 | 314.719 DUO |
| 1200 |  GlobalToken GLT | US$0,004991 | -1,05% | 6,23% | US$139.616 | US$130,85 | 27.971.200 GLT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.