Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WETH WETH | US$512,06 | 2,60% | 7,31% | - | US$193.781 | - |
| 1352 |  Internet of Things XOT | US$160,01 | -0,78% | -2,85% | - | US$3.447,91 | - |
| 1353 |  Alphabit ABC | US$32,95 | 3,80% | 17,37% | - | US$233,54 | - |
| 1354 |  Aidos Kuneen ADK | US$16,77 | -2,60% | -5,66% | - | US$167.670 | - |
| 1355 |  Bitcoin God GOD | US$13,93 | 14,05% | 10,52% | - | US$19.410,70 | - |
| 1356 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$12,72 | -36,66% | 0,00% | - | US$2.745,97 | - |
| 1357 |  Lightning Bitcoin LBTC | US$11,78 | -7,65% | -7,36% | - | US$1.067.870 | - |
| 1358 |  FuturoCoin FTO | US$11,17 | -1,74% | -0,06% | - | US$698.781 | - |
| 1359 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,44 | 0,83% | 2,93% | - | US$954.782 | - |
| 1360 |  Super Bitcoin SBTC | US$6,18 | -12,58% | 7,84% | - | US$1.484.480 | - |
| 1361 |  United Bitcoin UBTC | US$5,56 | 51,88% | 23,28% | - | US$503.076 | - |
| 1362 |  Exchange Union XUC | US$5,14 | -2,01% | -2,98% | - | US$461.644 | - |
| 1363 |  Metronome MET | US$4,16 | -5,74% | -3,77% | - | US$254.936 | - |
| 1364 |  ATMCoin ATMC | US$3,95 | -0,86% | 2,39% | - | US$7.115.590 | - |
| 1365 |  Monero Classic XMC | US$3,74 | 1,90% | -7,31% | - | US$193.484 | - |
| 1366 |  Monero Original XMO | US$3,70 | 1,95% | -6,71% | - | US$7.281,03 | - |
| 1367 |  TeslaCoilCoin TESLA | US$2,00 | -0,78% | 0,79% | - | US$3.468,00 | - |
| 1368 |  TerraNova TER | US$1,75 | -2,28% | -11,78% | - | US$267,42 | - |
| 1369 |  Project Pai PAI | US$1,39 | 3,84% | 0,00% | - | US$137.468.992 | - |
| 1370 |  ERC20 ERC20 | US$1,26 | -19,93% | 0,00% | - | US$22.672,60 | - |
| 1371 |  GoNetwork GOT | US$1,07 | -21,72% | 0,00% | - | US$88.913.504 | - |
| 1372 |  BigONE Token ONE | US$1,04 | 6,47% | 0,00% | - | US$192,59 | - |
| 1373 |  STEX STEX | US$1,01 | -25,09% | -43,75% | - | US$54.799,60 | - |
| 1374 |  CK USD CKUSD | US$0,9835 | -0,42% | -1,40% | - | US$79.726.896 | - |
| 1375 |  Tattoocoin (Limited Edition) TLE | US$0,8082 | -52,57% | -38,96% | - | US$3,52 | - |
| 1376 |  Storjcoin X SJCX | US$0,6316 | -0,34% | -2,76% | - | US$12,63 | - |
| 1377 |  DigiFinexToken DFT | US$0,5720 | -11,02% | -18,54% | - | US$387.196 | - |
| 1378 |  IPChain IPC | US$0,5644 | 5,75% | 5,03% | - | US$364.470 | - |
| 1379 |  WINCOIN WC | US$0,5099 | -4,96% | -0,69% | - | US$173.603 | - |
| 1380 |  Nectar NEC | US$0,4056 | 0,85% | -1,82% | - | US$10.350,30 | - |
| 1381 |  ClubCoin CLUB | US$0,3999 | -0,82% | 14,64% | - | US$16.435,00 | - |
| 1382 |  Dragon Coins DRG | US$0,3787 | 16,38% | 34,52% | - | US$202.749 | - |
| 1383 |  Wowbit WWB | US$0,3622 | 39,90% | 0,00% | - | US$5.187.100 | - |
| 1384 |  Fargocoin FRGC | US$0,3284 | 11,93% | -40,28% | - | US$38.161,10 | - |
| 1385 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,3134 | -11,45% | -35,98% | - | US$270.481 | - |
| 1386 |  SegWit2x B2X | US$0,3083 | -2,36% | 0,41% | - | US$36.877,50 | - |
| 1387 |  Molecular Future MOF | US$0,2554 | 0,02% | 17,55% | - | US$1.166.770 | - |
| 1388 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2455 | -2,46% | -6,60% | - | US$34.251,30 | - |
| 1389 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2432 | -2,93% | -7,64% | - | US$27.789,50 | - |
| 1390 |  Seele SEELE | US$0,2374 | -3,47% | 11,38% | - | US$6.820.660 | - |
| 1391 |  Ethereum Lite ELITE | US$0,2306 | -0,63% | 2,02% | - | US$39,58 | - |
| 1392 |  ContractNet CNET | US$0,2258 | 15,89% | -29,31% | - | US$2.463,66 | - |
| 1393 |  OTCBTC Token OTB | US$0,2218 | -4,12% | 0,00% | - | US$293.125 | - |
| 1394 |  Ether Zero ETZ | US$0,2148 | -4,85% | -14,71% | - | US$4.798,20 | - |
| 1395 |  Rublix RBLX | US$0,2056 | -0,86% | -1,78% | - | US$238.466 | - |
| 1396 |  EDRCoin EDRC | US$0,1807 | -0,67% | 39,60% | - | US$10.772,90 | - |
| 1397 |  AC3 AC3 | US$0,1368 | -3,12% | -10,24% | - | US$26.885,00 | - |
| 1398 |  Influence Chain INC | US$0,1258 | 6,07% | -15,87% | - | US$490.005 | - |
| 1399 |  Cred LBA | US$0,1251 | -4,43% | -13,17% | - | US$2.701.400 | - |
| 1400 |  PressOne PRS | US$0,1236 | -15,86% | -37,18% | - | US$116.199 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.