Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WORM WORM | US$0,0003334 | -17,32% | -0,32% | US$38.478 | US$297,51 | 115.424.176 WORM |
| 1302 |  Virta Unique Coin VUC | US$0,0006001 | -11,55% | -12,15% | US$37.195 | US$201,43 | 61.986.650 VUC |
| 1303 |  Asiadigicoin ADCN | US$0,001477 | -8,51% | -16,31% | US$36.817 | US$0,9044 | 24.931.054 ADCN |
| 1304 |  Coinonat CXT | US$0,004054 | -2,72% | -4,28% | US$34.960 | US$435,41 | 8.623.200 CXT |
| 1305 |  BnrtxCoin BNX | US$0,001067 | -0,69% | -20,72% | US$34.837 | US$3,52 | 32.657.001 BNX |
| 1306 |  Credence Coin CRDNC | US$0,01000 | 19,06% | 39,54% | US$34.273 | US$200,66 | 3.427.006 CRDNC |
| 1307 |  ExchangeN EXN | US$0,006667 | -0,78% | -5,74% | US$34.003 | US$345,03 | 5.100.000 EXN |
| 1308 |  Independent Money System IMS | US$0,006201 | -0,78% | 20,17% | US$33.290 | US$1,94 | 5.368.934 IMS |
| 1309 |  VectorAI VEC2 | US$0,001867 | -0,78% | 48,53% | US$32.600 | US$24,63 | 17.462.801 VEC2 |
| 1310 |  MiloCoin MILO | US$0,003011 | 0,00% | 34,73% | US$32.494 | US$483,84 | 10.789.954 MILO |
| 1311 |  Zayedcoin ZYD | US$0,005134 | -15,11% | 1,38% | US$32.055 | US$2,26 | 6.243.840 ZYD |
| 1312 |  Kronecoin KRONE | US$0,004467 | -3,92% | -13,52% | US$31.689 | US$83,29 | 7.093.822 KRONE |
| 1313 |  Iconic ICON | US$0,05140 | -0,52% | 41,33% | US$30.477 | US$1,39 | 592.894 ICON |
| 1314 |  GeertCoin GEERT | US$0,005748 | 5,60% | 4,41% | US$29.265 | US$181,99 | 5.091.200 GEERT |
| 1315 |  Luna Coin LUNA | US$0,01677 | 0,19% | 2,33% | US$28.609 | US$40,76 | 1.706.429 LUNA |
| 1316 |  Slevin SLEVIN | US$0,0004000 | -0,78% | 6,20% | US$28.003 | US$21,61 | 70.000.000 SLEVIN |
| 1317 |  LetItRide LIR | US$0,0007334 | -0,78% | 23,19% | US$27.530 | US$42,02 | 37.537.543 LIR |
| 1318 |  Cabbage CAB | US$0,002600 | -0,78% | -7,23% | US$27.302 | US$54,23 | 10.499.996 CAB |
| 1319 |  PLNcoin PLNC | US$0,001533 | -0,78% | 54,54% | US$26.206 | US$304,39 | 17.089.600 PLNC |
| 1320 |  PlayerCoin PEC | US$0,0007334 | 21,27% | 9,50% | US$25.757 | US$9,62 | 35.120.000 PEC |
| 1321 |  Bolenum BLN | US$0,002532 | -1,38% | -42,05% | US$25.323 | US$1,87 | 10.000.000 BLN |
| 1322 |  Cannation CNNC | US$0,01007 | -10,83% | -3,45% | US$24.936 | US$17,08 | 2.476.893 CNNC |
| 1323 |  ARbit ARB | US$0,002934 | -5,10% | -12,94% | US$24.065 | US$10,72 | 8.203.320 ARB |
| 1324 |  KingN Coin KNC | US$11,33 | -0,78% | 0,00% | US$22.771 | US$0,6801 | 2.009 KNC |
| 1325 |  LiteCoin Ultra LTCU | US$0,02166 | 1,18% | 15,05% | US$22.334 | US$138,19 | 1.031.300 LTCU |
| 1326 |  Royal Kingdom Coin RKC | US$0,007334 | 3,94% | -10,87% | US$19.802 | US$114,21 | 2.700.000 RKC |
| 1327 |  SocialCoin SOCC | US$0,01407 | 34,15% | 17,95% | US$19.482 | US$341,02 | 1.384.879 SOCC |
| 1328 |  PosEx PEX | US$0,007257 | -0,15% | 19,23% | US$17.804 | US$2,22 | 2.453.240 PEX |
| 1329 |  Bitvolt VOLT | US$0,001000 | -6,98% | 16,30% | US$16.590 | US$19,43 | 16.588.056 VOLT |
| 1330 |  BowsCoin BSC | US$0,002934 | -7,12% | 39,96% | US$16.282 | US$49,34 | 5.550.102 BSC |
| 1331 |  Rawcoin XRC | US$0,02160 | 59,93% | 96,63% | US$15.227 | US$97,29 | 704.882 XRC |
| 1332 |  Wild Beast Block WBB | US$0,08247 | -0,29% | 38,24% | US$15.004 | US$34,44 | 181.919 WBB |
| 1333 |  Argus ARGUS | US$0,01224 | -1,27% | -1,21% | US$14.052 | US$39,22 | 1.148.324 ARGUS |
| 1334 |  GlassCoin GLS | US$0,004534 | -6,29% | -37,20% | US$13.976 | US$92,87 | 3.082.639 GLS |
| 1335 |  Save and Gain SANDG | US$0,004400 | 0,00% | 49,96% | US$13.486 | US$4,40 | 3.064.800 SANDG |
| 1336 |  BioBar BIOB | US$0,01351 | -0,62% | 43,85% | US$11.962 | US$0,6753 | 885.756 BIOB |
| 1337 |  AnarchistsPrime ACP | US$0,002534 | -0,78% | -12,95% | US$11.135 | US$3,37 | 4.394.874 ACP |
| 1338 |  Dollar International DOLLAR | US$0,01340 | -16,56% | -9,93% | US$10.102 | US$110,15 | 753.776 DOLLAR |
| 1339 |  Coimatic 2.0 CTIC2 | US$0,0006667 | -0,78% | 25,99% | US$9.023 | US$59,19 | 13.532.750 CTIC2 |
| 1340 |  iBank IBANK | US$0,001867 | 6,85% | -8,96% | US$8.450 | US$0,8961 | 4.526.324 IBANK |
| 1341 |  Concoin CONX | US$0,01093 | -3,15% | 96,78% | US$8.138 | US$335,07 | 744.266 CONX |
| 1342 |  Interzone ITZ | US$0,002667 | -30,18% | -58,45% | US$7.073 | US$37,08 | 2.652.019 ITZ |
| 1343 |  Coimatic 3.0 CTIC3 | US$0,002111 | -10,27% | -10,73% | US$4.769 | US$63,13 | 2.259.512 CTIC3 |
| 1344 |  Project-X NANOX | US$50.871,20 | 15,50% | 4,34% | US$3.981 | US$193,28 | 0 NANOX |
| 1345 |  CrevaCoin CREVA | US$0,00007347 | -45,33% | -57,67% | US$2.674 | US$87,95 | 36.390.750 CREVA |
| 1346 |  LevoPlus LVPS | US$0,001000 | 0,00% | 0,32% | US$2.053 | US$96,93 | 2.052.712 LVPS |
| 1347 |  Vault Coin VLTC | US$0,00006667 | -50,39% | -49,61% | US$2.026 | US$1,09 | 30.385.540 VLTC |
| 1348 |  Tristar Coin TSTR | US$0,0002000 | -25,59% | 43,20% | US$1.006 | US$0,7001 | 5.027.857 TSTR |
| 1349 |  POLY AI AI | US$0,0001248 | -30,63% | -33,24% | US$285 | US$10,57 | 2.281.981 AI |
| 1350 |  CryptopiaFeeShares CEFS | US$800,14 | 0,77% | 1,34% | - | US$498,41 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.