Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Network Token NTWK | US$0,008925 | 0,00% | 4,81% | US$139.161 | US$54,98 | 15.592.810 NTWK |
| 1202 |  DigitalDevelopersFund DDF | US$0,02692 | -3,21% | 6,46% | US$137.763 | US$0,004599 | 5.118.307 DDF |
| 1203 |  8Bit 8BIT | US$0,09328 | 15,67% | -15,36% | US$136.913 | US$17,40 | 1.467.841 8BIT |
| 1204 |  C-Bit XCT | US$0,0008650 | 33,23% | 26,81% | US$136.354 | US$161,98 | 157.625.875 XCT |
| 1205 |  Swing SWING | US$0,03937 | -1,91% | -4,49% | US$135.147 | US$23,08 | 3.432.812 SWING |
| 1206 |  Coin(O) CNO | US$0,001267 | -10,23% | -7,25% | US$133.436 | US$120,40 | 105.335.136 CNO |
| 1207 |  Jin Coin JIN | US$0,01339 | 2,25% | -18,22% | US$133.346 | US$191,70 | 9.960.402 JIN |
| 1208 |  OctoCoin 888 | US$0,002334 | -26,38% | -13,70% | US$128.122 | US$216,90 | 54.904.394 888 |
| 1209 |  Bolivarcoin BOLI | US$0,01168 | -1,64% | -8,42% | US$126.397 | US$204,90 | 10.821.475 BOLI |
| 1210 |  Influxcoin INFX | US$0,07507 | -5,16% | -12,90% | US$125.627 | US$95,75 | 1.673.383 INFX |
| 1211 |  Escroco ESC | US$0,05801 | 3,62% | 0,17% | US$124.972 | US$90,82 | 2.154.500 ESC |
| 1212 |  RonPaulCoin RPC | US$0,1318 | -0,53% | -12,25% | US$124.923 | US$24,65 | 947.735 RPC |
| 1213 |  Darsek KED | US$0,005467 | -0,78% | -11,75% | US$124.219 | US$13,57 | 22.720.974 KED |
| 1214 |  CoinonatX XCXT | US$0,006334 | -0,64% | 3,54% | US$120.572 | US$57,49 | 19.035.960 XCXT |
| 1215 |  MustangCoin MST | US$0,1882 | -9,36% | 4,50% | US$118.599 | US$7,27 | 630.343 MST |
| 1216 |  Granite GRN | US$0,003000 | -5,00% | -25,62% | US$118.553 | US$7,52 | 39.514.250 GRN |
| 1217 |  Sativacoin STV | US$0,01649 | -15,65% | -40,88% | US$117.017 | US$231,85 | 7.094.697 STV |
| 1218 |  Zurcoin ZUR | US$0,001333 | -1,58% | 67,98% | US$116.881 | US$75,29 | 87.653.034 ZUR |
| 1219 |  SecureCoin SRC | US$0,01327 | -0,80% | -25,90% | US$116.815 | US$95,06 | 8.804.311 SRC |
| 1220 |  High Voltage HVCO | US$0,07707 | 13,36% | 29,49% | US$115.155 | US$19,82 | 1.494.171 HVCO |
| 1221 |  BumbaCoin BUMBA | US$0,005000 | -4,60% | -15,00% | US$115.124 | US$159,42 | 23.022.694 BUMBA |
| 1222 |  Bankcoin B@ | US$0,01101 | 0,00% | 47,99% | US$113.303 | US$6,61 | 10.291.781 B@ |
| 1223 |  SecretCoin SCRT | US$0,02654 | -0,78% | 6,97% | US$112.211 | US$0,9136 | 4.228.672 SCRT |
| 1224 |  Tokugawa TOK | US$0,1081 | 0,58% | -1,98% | US$110.484 | US$73,90 | 1.021.644 TOK |
| 1225 |  Quatloo QTL | US$0,01407 | 0,17% | -13,32% | US$108.588 | US$10,03 | 7.718.883 QTL |
| 1226 |  ParkByte PKB | US$0,02260 | -0,78% | -10,70% | US$107.677 | US$2,54 | 4.764.026 PKB |
| 1227 |  ChanCoin CHAN | US$0,01140 | -14,74% | -10,55% | US$106.568 | US$280,70 | 9.347.288 CHAN |
| 1228 |  TajCoin TAJ | US$0,01093 | 5,33% | 3,64% | US$105.952 | US$231,71 | 9.693.439 TAJ |
| 1229 |  Bitcoin 21 XBTC21 | US$0,1333 | -3,63% | 8,14% | US$105.757 | US$67,61 | 793.108 XBTC21 |
| 1230 |  Ccore CCO | US$0,07203 | -38,32% | -43,78% | US$104.444 | US$18,23 | 1.449.999 CCO |
| 1231 |  Bank Coin BANK | US$0,01660 | -0,78% | -12,52% | US$102.612 | US$0,9996 | 6.180.917 BANK |
| 1232 |  Debitcoin DBTC | US$0,005667 | -1,38% | 30,90% | US$102.007 | US$24,01 | 17.999.629 DBTC |
| 1233 |  YENTEN YTN | US$0,01176 | -3,20% | -10,96% | US$99.491 | US$210,63 | 8.460.628 YTN |
| 1234 |  Prime-XI PXI | US$0,004636 | 5,00% | -1,21% | US$99.168 | US$152,88 | 21.392.445 PXI |
| 1235 |  Acoin ACOIN | US$0,08115 | -7,58% | -7,04% | US$99.004 | US$73,67 | 1.220.085 ACOIN |
| 1236 |  EcoCoin ECO | US$0,08435 | -16,28% | 12,80% | US$98.214 | US$21,43 | 1.164.334 ECO |
| 1237 |  Catcoin CAT | US$0,01487 | -3,55% | -8,74% | US$97.458 | US$101,18 | 6.554.900 CAT |
| 1238 |  Grimcoin GRIM | US$0,0004438 | -8,17% | -42,96% | US$94.022 | US$92,39 | 211.865.599 GRIM |
| 1239 |  Quebecoin QBC | US$0,005934 | 10,38% | 4,84% | US$92.502 | US$13,20 | 15.588.776 QBC |
| 1240 |  Dollarcoin DLC | US$0,01007 | -10,29% | 40,84% | US$91.683 | US$22,23 | 9.106.714 DLC |
| 1241 |  Global Tour Coin GTC | US$0,003067 | -0,78% | 10,39% | US$91.663 | US$6,13 | 29.887.402 GTC |
| 1242 |  BoostCoin BOST | US$0,007467 | 0,00% | -20,13% | US$88.529 | US$9,08 | 11.855.487 BOST |
| 1243 |  Ethereum Dark ETHD | US$0,05707 | -0,75% | 2,61% | US$85.608 | US$49,43 | 1.500.000 ETHD |
| 1244 |  SixEleven 611 | US$0,1883 | -13,39% | -29,93% | US$84.887 | US$202,83 | 450.820 611 |
| 1245 |  Eurocoin EUC | US$0,006813 | 11,33% | 12,29% | US$84.589 | US$229,23 | 12.416.554 EUC |
| 1246 |  RedCoin RED | US$0,001133 | 5,42% | -4,82% | US$83.996 | US$151,97 | 74.107.896 RED |
| 1247 |  Polcoin PLC | US$0,001067 | -0,78% | -13,36% | US$83.733 | US$120,23 | 78.492.795 PLC |
| 1248 |  Trident Group TRDT | US$0,06689 | 32,97% | 10,06% | US$81.134 | US$219,02 | 1.213.024 TRDT |
| 1249 |  Theresa May Coin MAY | US$0,001533 | 1,51% | -18,86% | US$80.740 | US$112,03 | 52.651.600 MAY |
| 1250 |  MACRON MCRN | US$0,0002000 | -25,59% | -17,99% | US$80.292 | US$25,18 | 401.421.401 MCRN |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.