Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Digitalcoin DGC | US$0,03667 | -1,67% | -20,92% | US$1.083.358 | US$370,67 | 29.543.528 DGC |
| 1052 |  AudioCoin ADC | US$0,001467 | -5,05% | -1,99% | US$1.083.105 | US$77,26 | 738.413.607 ADC |
| 1053 |  42-coin 42 | US$24.891,10 | 6,97% | -8,06% | US$1.045.425 | US$466,85 | 42 42 |
| 1054 |  Jupiter JUP | US$0,07439 | 36,35% | 101,00% | US$1.011.715 | US$0,3719 | 13.600.388 JUP |
| 1055 |  Tracto TRCT | US$0,03757 | -6,89% | -5,12% | US$1.011.126 | US$157,32 | 26.913.041 TRCT |
| 1056 |  NEVERDIE NDC | US$0,02361 | 3,14% | 1,14% | US$968.121 | US$416,13 | 41.004.200 NDC |
| 1057 |  IncaKoin NKA | US$0,00006144 | 1,24% | 7,10% | US$967.016 | US$84,46 | 15.738.137.122 NKA |
| 1058 |  HireMatch HIRE | US$0,02972 | 7,37% | -18,39% | US$958.063 | US$240,70 | 32.238.260 HIRE |
| 1059 |  NobleCoin NOBL | US$0,0004000 | -0,78% | -13,61% | US$932.448 | US$90,07 | 2.330.909.711 NOBL |
| 1060 |  WorldCoin WDC | US$0,007734 | -0,52% | 23,07% | US$925.042 | US$248,65 | 119.606.941 WDC |
| 1061 |  EquiTrader EQT | US$0,08357 | 10,38% | 33,64% | US$905.937 | US$238,03 | 10.840.449 EQT |
| 1062 |  Megacoin MEC | US$0,02420 | -0,25% | -1,91% | US$900.850 | US$116,76 | 37.221.844 MEC |
| 1063 |  CDX Network CDX | US$0,02744 | -10,08% | -9,50% | US$893.149 | US$147,86 | 32.550.000 CDX |
| 1064 |  Sovereign Hero HERO | US$184,03 | -1,52% | -3,18% | US$878.390 | US$388,06 | 4.773 HERO |
| 1065 |  PopularCoin POP | US$0,0002295 | 13,87% | 15,67% | US$877.110 | US$47,56 | 3.821.014.630 POP |
| 1066 |  KekCoin KEK | US$0,08081 | -2,79% | -1,25% | US$865.961 | US$16,13 | 10.716.385 KEK |
| 1067 |  Universe UNI | US$0,02934 | 5,45% | 0,15% | US$829.048 | US$54,85 | 28.260.439 UNI |
| 1068 |  Masternodecoin MTNC | US$0,01500 | -4,19% | -9,59% | US$801.701 | US$131,42 | 53.442.113 MTNC |
| 1069 |  Orbitcoin ORB | US$0,2476 | -5,54% | -3,39% | US$797.280 | US$310,05 | 3.220.616 ORB |
| 1070 |  Bowhead AHT | US$0,09648 | 0,00% | 17,90% | US$771.802 | US$169,48 | 8.000.000 AHT |
| 1071 |  Speed Mining Service SMS | US$7,24 | -5,33% | -12,28% | US$757.453 | US$445,85 | 104.680 SMS |
| 1072 |  ConnectJob CJT | US$0,006676 | 2,75% | -8,17% | US$753.315 | US$283,44 | 112.839.768 CJT |
| 1073 |  Dinastycoin DCY | US$0,0004387 | -6,73% | 4,72% | US$736.511 | US$42,75 | 1.678.934.069 DCY |
| 1074 |  Motocoin MOTO | US$0,03531 | -17,66% | -13,57% | US$693.532 | US$202,95 | 19.642.673 MOTO |
| 1075 |  EtherSportz ESZ | US$0,1397 | -11,39% | -20,07% | US$690.579 | US$83,00 | 4.941.600 ESZ |
| 1076 |  The Cypherfunks FUNK | US$0,00001374 | 3,27% | -16,19% | US$661.385 | US$171,27 | 48.121.394.999 FUNK |
| 1077 |  SuperCoin SUPER | US$0,01307 | 93,97% | 118,62% | US$642.387 | US$60,73 | 49.150.072 SUPER |
| 1078 |  Machinecoin MAC | US$0,02943 | -4,91% | -15,06% | US$630.814 | US$349,68 | 21.435.250 MAC |
| 1079 |  Musiconomi MCI | US$0,02200 | -1,08% | -7,61% | US$609.226 | US$3,37 | 27.689.568 MCI |
| 1080 |  InPay INPAY | US$0,06011 | 5,13% | -6,12% | US$601.142 | US$392,25 | 10.000.000 INPAY |
| 1081 |  UniCoin UNIC | US$0,1962 | 0,17% | -7,33% | US$596.739 | US$12,05 | 3.042.243 UNIC |
| 1082 |  MetalCoin METAL | US$0,007734 | -0,78% | 8,26% | US$594.944 | US$1,11 | 76.925.527 METAL |
| 1083 |  EBCH EBCH | US$0,06390 | 12,59% | -40,36% | US$593.338 | US$474,53 | 9.285.500 EBCH |
| 1084 |  FundYourselfNow FYN | US$0,6243 | 3,17% | -10,81% | US$578.939 | US$41,29 | 927.377 FYN |
| 1085 |  Advanced Technology Coin ARC | US$0,02296 | 0,37% | -10,25% | US$571.566 | US$287,26 | 24.896.284 ARC |
| 1086 |  Cryptonite XCN | US$0,001267 | -0,78% | -11,34% | US$537.614 | US$410,07 | 424.394.197 XCN |
| 1087 |  Authorship ATS | US$0,005370 | -11,14% | -17,49% | US$536.896 | US$155,79 | 99.971.428 ATS |
| 1088 |  Moin MOIN | US$0,06869 | 4,47% | 10,67% | US$529.565 | US$195,36 | 7.710.030 MOIN |
| 1089 |  NetCoin NET | US$0,0006667 | -9,80% | 0,79% | US$524.798 | US$32,11 | 787.126.712 NET |
| 1090 |  Numus NMS | US$0,1895 | 0,44% | -7,04% | US$521.429 | US$160,67 | 2.750.877 NMS |
| 1091 |  FlutterCoin FLT | US$0,001133 | -4,28% | -2,49% | US$494.686 | US$266,96 | 436.450.711 FLT |
| 1092 |  DCORP Utility DRPU | US$0,1400 | -0,57% | 1,26% | US$494.298 | US$37,80 | 3.530.373 DRPU |
| 1093 |  Elcoin EL | US$0,04342 | -10,24% | -18,70% | US$486.708 | US$228,12 | 11.208.967 EL |
| 1094 |  Tattoocoin (Standard Edition) TSE | US$0,005334 | 0,00% | 0,00% | US$482.293 | US$124,23 | 90.421.856 TSE |
| 1095 |  SmileyCoin SMLY | US$0,00001857 | -2,90% | -20,17% | US$481.991 | US$88,92 | 25.960.250.000 SMLY |
| 1096 |  Zennies ZENI | US$0,0004667 | -7,32% | -25,62% | US$467.087 | US$0,6767 | 1.000.812.836 ZENI |
| 1097 |  HoboNickels HBN | US$0,007267 | 1,07% | -8,89% | US$466.209 | US$4,01 | 64.151.405 HBN |
| 1098 |  Trollcoin TROLL | US$0,0008073 | -4,81% | -13,23% | US$465.430 | US$13,06 | 576.534.412 TROLL |
| 1099 |  StarCredits STRC | US$0,1014 | 2,10% | -24,48% | US$456.341 | US$98,35 | 4.500.000 STRC |
| 1100 |  Synergy SNRG | US$0,1172 | -0,22% | 10,05% | US$445.650 | US$13,85 | 3.802.152 SNRG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.