Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monoeci XMCC | US$0,2185 | 9,08% | -32,46% | US$1.086.049 | US$49.436,90 | 4.969.386 XMCC |
| 852 |  Chronologic DAY | US$1,49 | -14,82% | 25,90% | US$1.064.186 | US$1.106,76 | 715.236 DAY |
| 853 |  SyncFab MFG | US$0,007669 | -13,58% | -15,02% | US$1.063.748 | US$2.919,93 | 138.707.035 MFG |
| 854 |  I0Coin I0C | US$0,05067 | 6,95% | -72,10% | US$1.063.699 | US$1.287,34 | 20.992.174 I0C |
| 855 |  BitWhite BTW | US$0,02914 | -1,29% | -7,94% | US$1.058.667 | US$76.006,20 | 36.325.371 BTW |
| 856 |  GoldMint MNTP | US$0,5479 | -2,65% | 0,68% | US$1.049.265 | US$15.877,60 | 1.914.997 MNTP |
| 857 |  Verify CRED | US$0,07718 | -10,34% | -4,94% | US$1.042.641 | US$974,66 | 13.508.864 CRED |
| 858 |  808Coin 808 | US$0,000006560 | -12,60% | -23,13% | US$1.038.485 | US$7.051,23 | 158.309.689.078 808 |
| 859 |  Lethean LTHN | US$0,002400 | -0,61% | -11,68% | US$1.033.592 | US$3.852,05 | 430.625.519 LTHN |
| 860 |  DraftCoin DFT | US$0,1271 | 1,15% | 27,55% | US$1.007.965 | US$14.358,10 | 7.927.989 DFT |
| 861 |  Magi XMG | US$0,1221 | -4,31% | -3,19% | US$986.898 | US$1.189,70 | 8.079.658 XMG |
| 862 |  Biotron BTRN | US$0,03192 | -5,94% | -6,10% | US$986.400 | US$46.203,20 | 30.900.316 BTRN |
| 863 |  Obsidian ODN | US$0,03865 | -2,55% | -5,12% | US$966.140 | US$730,96 | 25.000.000 ODN |
| 864 |  Creditbit CRB | US$0,05756 | -1,90% | 0,91% | US$960.761 | US$4.997,23 | 16.691.694 CRB |
| 865 |  Condensate RAIN | US$0,004068 | -11,57% | -9,05% | US$937.230 | US$4.206,67 | 230.416.248 RAIN |
| 866 |  Embers MBRS | US$0,01863 | 97,14% | 33,94% | US$931.690 | US$3.905,40 | 50.000.000 MBRS |
| 867 |  DigitalPrice DP | US$0,04700 | -13,69% | -13,31% | US$929.775 | US$1.954,65 | 19.780.674 DP |
| 868 |  Bytecent BYC | US$0,4184 | -14,79% | -2,24% | US$925.877 | US$12.558,90 | 2.212.703 BYC |
| 869 |  Dix Asset DIX | US$0,000009244 | 28,28% | -8,42% | US$924.397 | US$1.375,62 | 100.000.000.000 DIX |
| 870 |  Zero ZER | US$0,3070 | -8,85% | -10,81% | US$921.672 | US$3.777,41 | 3.002.570 ZER |
| 871 |  Miners' Reward Token MRT | US$0,09134 | -0,17% | -4,93% | US$913.374 | US$87.757,40 | 10.000.000 MRT |
| 872 |  Bitswift BITS | US$0,2334 | -6,28% | -17,77% | US$906.495 | US$623,17 | 3.884.635 BITS |
| 873 |  TEAM (TokenStars) TEAM | US$0,09012 | -2,71% | -10,77% | US$894.703 | US$85.034,10 | 9.928.264 TEAM |
| 874 |  TrezarCoin TZC | US$0,009263 | -0,27% | -14,16% | US$886.656 | US$1.144,48 | 95.718.600 TZC |
| 875 |  MagicCoin MAGE | US$0,1181 | -8,72% | -19,67% | US$875.586 | US$668,39 | 7.415.380 MAGE |
| 876 |  CryCash CRC | US$0,1883 | -18,45% | -23,30% | US$857.266 | US$704,25 | 4.551.936 CRC |
| 877 |  OP Coin OPC | US$0,0004736 | -7,01% | -34,92% | US$849.094 | US$3.598,02 | 1.792.908.140 OPC |
| 878 |  Photon PHO | US$0,00003552 | -5,77% | -18,15% | US$841.771 | US$2.409,09 | 23.696.764.808 PHO |
| 879 |  WandX WAND | US$0,06801 | -13,82% | -2,57% | US$832.665 | US$3.008,13 | 12.244.135 WAND |
| 880 |  BelugaPay BBI | US$0,1675 | 2,82% | -38,98% | US$829.115 | US$687,63 | 4.948.463 BBI |
| 881 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002668 | -2,29% | -21,32% | US$826.649 | US$1.153,79 | 3.098.257.932 VULC |
| 882 |  STRAKS STAK | US$0,1305 | -6,68% | -25,48% | US$799.773 | US$3.091,16 | 6.128.249 STAK |
| 883 |  Canada eCoin CDN | US$0,008038 | -15,68% | -9,46% | US$783.014 | US$728,08 | 97.415.544 CDN |
| 884 |  Amon AMN | US$0,005067 | -18,60% | -31,71% | US$782.594 | US$25.553,20 | 154.440.559 AMN |
| 885 |  Adzcoin ADZ | US$0,01771 | 2,01% | -0,17% | US$777.531 | US$1.591,28 | 43.903.004 ADZ |
| 886 |  Fantomcoin FCN | US$0,1067 | -3,71% | -14,12% | US$775.752 | US$2.698,98 | 7.272.036 FCN |
| 887 |  Earth Token EARTH | US$0,003764 | -0,77% | 4,47% | US$772.791 | US$81.863,20 | 205.300.250 EARTH |
| 888 |  UnbreakableCoin UNB | US$0,3392 | 1,01% | 3,90% | US$772.666 | US$52.434,90 | 2.278.150 UNB |
| 889 |  Ignition IC | US$1,05 | -0,11% | -35,27% | US$771.378 | US$2.505,15 | 736.906 IC |
| 890 |  Signals Network SGN | US$0,008822 | -5,12% | -4,16% | US$770.302 | US$134.643 | 87.314.454 SGN |
| 891 |  Live Stars LIVE | US$0,01927 | 3,89% | -28,13% | US$765.390 | US$8.082,15 | 39.722.531 LIVE |
| 892 |  Etheriya RIYA | US$0,4836 | -13,22% | -10,90% | US$764.751 | US$1.342,39 | 1.581.531 RIYA |
| 893 |  Tidex Token TDX | US$0,07979 | -2,11% | -11,07% | US$758.016 | US$23.541,90 | 9.499.999 TDX |
| 894 |  Unitus UIS | US$0,01260 | -7,46% | 1,97% | US$741.144 | US$2.910,78 | 58.815.845 UIS |
| 895 |  Shekel JEW | US$0,006667 | -3,91% | -19,04% | US$735.159 | US$1.716,39 | 110.263.983 JEW |
| 896 |  VIVO VIVO | US$0,3163 | -1,73% | 15,88% | US$713.046 | US$2.047,33 | 2.254.450 VIVO |
| 897 |  Magnet MAG | US$0,02378 | -1,10% | -20,62% | US$710.339 | US$2.368,54 | 29.870.277 MAG |
| 898 |  MAZA MAZA | US$0,0006667 | 4,00% | 9,95% | US$703.546 | US$5.098,05 | 1.055.345.280 MAZA |
| 899 |  Growers International GRWI | US$0,5900 | 37,99% | 75,09% | US$701.779 | US$2.848,73 | 1.189.484 GRWI |
| 900 |  Ellaism ELLA | US$0,07136 | -3,86% | -10,83% | US$679.834 | US$3.711,01 | 9.526.649 ELLA |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.