Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PHI Token PHI | US$0,2894 | 15,32% | 23,48% | US$1.446.041 | US$2.651,43 | 4.997.395 PHI |
| 802 |  CryptoPing PING | US$0,1447 | -6,57% | -26,85% | US$1.440.256 | US$3.565,73 | 9.952.089 PING |
| 803 |  Hat.Exchange HAT | US$0,9950 | 3,18% | 22,00% | US$1.440.115 | US$2.595,52 | 1.447.324 HAT |
| 804 |  WeOwn CHX | US$0,02458 | -18,92% | -17,07% | US$1.431.816 | US$3.890,30 | 58.255.765 CHX |
| 805 |  Breakout BRK | US$0,07535 | -3,02% | -2,79% | US$1.427.906 | US$1.989,70 | 18.949.258 BRK |
| 806 |  ChainCoin CHC | US$0,09268 | -16,06% | -7,73% | US$1.423.165 | US$3.196,93 | 15.356.514 CHC |
| 807 |  Ethouse HORSE | US$0,01409 | -27,29% | 4,51% | US$1.419.535 | US$1.999,03 | 100.770.600 HORSE |
| 808 |  e-Gulden EFL | US$0,08295 | -2,28% | -1,32% | US$1.402.776 | US$4.681,32 | 16.910.597 EFL |
| 809 |  Quark QRK | US$0,005469 | -14,59% | -33,05% | US$1.398.196 | US$1.214,77 | 255.664.096 QRK |
| 810 |  Bullion CBX | US$1,36 | -11,26% | -19,47% | US$1.386.025 | US$2.811,79 | 1.016.803 CBX |
| 811 |  BUZZCoin BUZZ | US$0,00006981 | -48,08% | -5,94% | US$1.384.178 | US$2.292,54 | 19.828.923.177 BUZZ |
| 812 |  Daneel DAN | US$0,03949 | -2,29% | -11,17% | US$1.364.904 | US$68.566,20 | 34.566.521 DAN |
| 813 |  Bigbom BBO | US$0,004570 | -11,36% | -13,10% | US$1.363.599 | US$11.810,70 | 298.382.496 BBO |
| 814 |  Hush HUSH | US$0,3183 | -15,81% | -24,04% | US$1.354.561 | US$10.962,70 | 4.256.000 HUSH |
| 815 |  StarterCoin STAC | US$0,004796 | -4,55% | -8,13% | US$1.354.507 | US$78.466,90 | 282.407.189 STAC |
| 816 |  Xenon XNN | US$0,004511 | 12,46% | -5,16% | US$1.353.207 | US$631,84 | 300.000.000 XNN |
| 817 |  Sugar Exchange SGR | US$0,07144 | -4,46% | 1,59% | US$1.328.457 | US$2.048,07 | 18.595.844 SGR |
| 818 |  eBitcoin EBTC | US$0,06983 | 17,35% | -1,69% | US$1.319.681 | US$238.933 | 18.897.126 EBTC |
| 819 |  Ergo ERG | US$3,30 | -3,80% | -10,32% | US$1.312.389 | US$129.279 | 397.300 ERG |
| 820 |  PlatinumBAR XPTX | US$1,20 | 46,86% | 14,53% | US$1.312.052 | US$19.393,80 | 1.094.644 XPTX |
| 821 |  Galactrum ORE | US$0,7766 | -0,40% | -19,00% | US$1.308.934 | US$2.168,15 | 1.685.385 ORE |
| 822 |  EverGreenCoin EGC | US$0,09472 | -6,53% | -10,67% | US$1.291.412 | US$5.590,14 | 13.633.473 EGC |
| 823 |  RefToken REF | US$1,75 | -22,91% | -10,53% | US$1.280.916 | US$798,62 | 732.429 REF |
| 824 |  BlitzPredict XBP | US$0,003636 | -7,20% | -1,36% | US$1.279.258 | US$219.896 | 351.792.338 XBP |
| 825 |  Stellar Holdings HOLD | US$0,001800 | 3,11% | -24,57% | US$1.272.053 | US$8.341,63 | 706.817.769 HOLD |
| 826 |  XGOX XGOX | US$0,0005340 | -7,44% | -5,10% | US$1.270.631 | US$4.172,17 | 2.379.530.425 XGOX |
| 827 |  SoMee.Social ONG | US$0,03931 | -16,22% | 4,46% | US$1.269.880 | US$3.692,23 | 32.301.698 ONG |
| 828 |  LOCIcoin LOCI | US$0,03455 | -6,68% | -12,79% | US$1.261.737 | US$949,58 | 36.518.110 LOCI |
| 829 |  Nullex NLX | US$0,03114 | 0,62% | 4,07% | US$1.260.261 | US$5.751,61 | 40.477.042 NLX |
| 830 |  BoutsPro BOUTS | US$0,01643 | 0,73% | -5,52% | US$1.258.887 | US$34.085,90 | 76.615.188 BOUTS |
| 831 |  Fabric Token FT | US$0,05108 | -4,60% | 27,15% | US$1.256.284 | US$6.376,99 | 24.593.615 FT |
| 832 |  Monster Byte MBI | US$0,07335 | -0,63% | 4,48% | US$1.233.927 | US$797,36 | 16.822.736 MBI |
| 833 |  MicroMoney AMM | US$0,1092 | -3,30% | -3,74% | US$1.227.221 | US$58.577,00 | 11.238.908 AMM |
| 834 |  Autonio NIO | US$0,01788 | -2,04% | -7,20% | US$1.221.688 | US$35.759,40 | 68.338.135 NIO |
| 835 |  Vsync VSX | US$0,007592 | 4,87% | 9,96% | US$1.219.042 | US$1.309,73 | 160.559.294 VSX |
| 836 |  Version V | US$0,002399 | 8,45% | -0,86% | US$1.217.729 | US$733,66 | 507.600.504 V |
| 837 |  Argentum ARG | US$0,1235 | 2,79% | 4,06% | US$1.210.456 | US$4.197,52 | 9.803.248 ARG |
| 838 |  HunterCoin HUC | US$0,05287 | -8,36% | 0,10% | US$1.209.575 | US$4.421,71 | 22.877.680 HUC |
| 839 |  Bitmark BTM | US$0,1333 | 9,62% | -50,40% | US$1.208.314 | US$104.955 | 9.061.292 BTM |
| 840 |  CREA CREA | US$0,07918 | 0,05% | -1,11% | US$1.197.517 | US$3.741,69 | 15.123.337 CREA |
| 841 |  Scala XLA | US$0,0004000 | -1,75% | 1,66% | US$1.193.240 | US$22.243,90 | 2.982.832.499 XLA |
| 842 |  SkinCoin SKIN | US$0,01332 | -2,99% | 0,21% | US$1.174.948 | US$25.736,50 | 88.183.483 SKIN |
| 843 |  EventChain EVC | US$0,03749 | 0,01% | -8,29% | US$1.171.584 | US$1.359,54 | 31.250.497 EVC |
| 844 |  Enix ENIX | US$0,02431 | -15,30% | -37,09% | US$1.159.983 | US$7.519,52 | 47.712.156 ENIX |
| 845 |  GCN Coin GCN | US$0,000007245 | -11,58% | -4,91% | US$1.148.140 | US$683,73 | 158.466.635.000 GCN |
| 846 |  FantasyGold FGC | US$0,1771 | -5,83% | -29,03% | US$1.147.768 | US$1.979,80 | 6.480.246 FGC |
| 847 |  Pylon Network PYLNT | US$3,22 | 0,96% | -9,47% | US$1.145.844 | US$31.782,00 | 355.820 PYLNT |
| 848 |  ACE (TokenStars) ACE | US$0,1233 | -7,53% | -1,82% | US$1.140.333 | US$207.909 | 9.248.821 ACE |
| 849 |  DigiPulse DGPT | US$0,4930 | -23,56% | -41,79% | US$1.115.622 | US$865,49 | 2.262.814 DGPT |
| 850 |  TrustPlus TRUST | US$0,03400 | -2,31% | -1,43% | US$1.091.041 | US$785,98 | 32.086.595 TRUST |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.