Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Patientory PTOY | US$0,06526 | -1,30% | 1,58% | US$4.567.906 | US$135.771 | 70.000.000 PTOY |
| 602 |  Digitex Futures DGTX | US$0,006476 | -13,43% | -13,35% | US$4.533.186 | US$2.793,08 | 700.000.000 DGTX |
| 603 |  Dotcoin DOT | US$0,01454 | 1,37% | 0,36% | US$4.513.927 | US$9.335,96 | 310.442.500 DOT |
| 604 |  Playkey PKT | US$0,3303 | -10,77% | -15,16% | US$4.503.048 | US$133.047 | 13.631.512 PKT |
| 605 |  Profile Utility Token PUT | US$0,09856 | 0,93% | -12,74% | US$4.463.700 | US$1.240.630 | 45.289.804 PUT |
| 606 |  LALA World LALA | US$0,02349 | -8,85% | -10,97% | US$4.455.188 | US$20.818,90 | 189.647.051 LALA |
| 607 |  CanYaCoin CAN | US$0,1059 | -0,23% | -7,58% | US$4.445.502 | US$36.604,60 | 41.986.624 CAN |
| 608 |  Local World Forwarders LWF | US$0,04674 | -5,16% | -1,37% | US$4.426.676 | US$1.437,20 | 94.713.587 LWF |
| 609 |  ClearPoll POLL | US$0,6287 | -6,23% | 13,70% | US$4.400.705 | US$19.600,90 | 6.999.991 POLL |
| 610 |  Pandacoin PND | US$0,0001345 | -7,92% | -12,29% | US$4.373.094 | US$2.220,22 | 32.514.916.898 PND |
| 611 |  B2BX B2B | US$0,2674 | -1,19% | 2,38% | US$4.371.786 | US$97.669,00 | 16.350.644 B2B |
| 612 |  Maxcoin MAX | US$0,07060 | -0,65% | 8,35% | US$4.338.351 | US$1.570,94 | 61.445.805 MAX |
| 613 |  Pirl PIRL | US$0,2049 | -7,13% | -17,02% | US$4.322.979 | US$33.307,80 | 21.103.143 PIRL |
| 614 |  AidCoin AID | US$0,1083 | -0,02% | 3,90% | US$4.319.170 | US$301.072 | 39.877.482 AID |
| 615 |  Zilla ZLA | US$0,1117 | 4,78% | -6,30% | US$4.297.264 | US$428.879 | 38.466.654 ZLA |
| 616 |  Nimiq Exchange Token NET | US$0,4058 | -1,39% | 13,45% | US$4.260.984 | US$129.182 | 10.500.000 NET |
| 617 |  BunnyCoin BUN | US$0,00004135 | 309,08% | 261,21% | US$4.260.120 | US$1.893,20 | 103.036.607.564 BUN |
| 618 |  BitCrystals BCY | US$0,1838 | -0,60% | 1,96% | US$4.256.383 | US$3.408,89 | 23.163.104 BCY |
| 619 |  XPA XPA | US$0,07437 | -3,21% | -2,47% | US$4.252.447 | US$17.837,80 | 57.177.751 XPA |
| 620 |  CaixaPay CXP | US$0,05350 | -1,52% | 36,95% | US$4.216.479 | US$16.976,50 | 78.817.553 CXP |
| 621 |  HBZ coin HBZ | US$0,007654 | -1,76% | -0,36% | US$4.190.565 | US$1.064.170 | 547.522.129 HBZ |
| 622 |  PARETO Rewards PARETO | US$0,01685 | -10,97% | -11,86% | US$4.159.664 | US$38.169,40 | 246.804.295 PARETO |
| 623 |  Loki LOKI | US$0,1922 | -10,57% | -17,68% | US$4.125.925 | US$32.418,70 | 21.472.304 LOKI |
| 624 |  Waves Community Token WCT | US$0,4126 | 4,69% | -3,66% | US$4.111.642 | US$101.265 | 9.964.597 WCT |
| 625 |  CommerceBlock CBT | US$0,02362 | 3,67% | 2,87% | US$4.092.323 | US$65.589,40 | 173.256.686 CBT |
| 626 |  Morpheus Labs MITX | US$0,02314 | 1,15% | 1,31% | US$4.085.585 | US$741.395 | 176.560.198 MITX |
| 627 |  Curecoin CURE | US$0,1702 | 1,99% | -3,44% | US$4.065.161 | US$2.060,30 | 23.882.506 CURE |
| 628 |  EncrypGen DNA | US$0,06521 | -5,96% | -12,86% | US$4.057.417 | US$31.293,20 | 62.219.914 DNA |
| 629 |  Bee Token BEE | US$0,02386 | -19,29% | -11,31% | US$4.045.406 | US$5.906,77 | 169.565.358 BEE |
| 630 |  TrueFlip TFL | US$0,6468 | -1,50% | 10,09% | US$4.041.013 | US$161.789 | 6.247.267 TFL |
| 631 |  GoByte GBX | US$2,05 | -6,21% | -14,79% | US$4.008.666 | US$45.480,00 | 1.953.398 GBX |
| 632 |  Snovian.Space SNOV | US$0,009889 | -1,39% | -3,60% | US$4.004.706 | US$53.952,20 | 404.980.448 SNOV |
| 633 |  Bounty0x BNTY | US$0,02675 | -8,24% | -8,56% | US$3.995.008 | US$16.721,80 | 149.327.649 BNTY |
| 634 |  DAO.Casino BET | US$0,02361 | -3,21% | 3,70% | US$3.949.314 | US$3.076,06 | 167.270.821 BET |
| 635 |  Privatix PRIX | US$3,33 | 0,64% | 16,58% | US$3.939.608 | US$2.777,48 | 1.182.668 PRIX |
| 636 |  JET8 J8T | US$0,008661 | -6,76% | -4,25% | US$3.916.334 | US$4.624,70 | 452.160.505 J8T |
| 637 |  MyBit MYB | US$0,05615 | 6,35% | 10,84% | US$3.897.667 | US$509.562 | 69.410.558 MYB |
| 638 |  Primalbase Token PBT | US$3.097,98 | -3,72% | -9,55% | US$3.872.475 | US$417.029 | 1.250 PBT |
| 639 |  Fluz Fluz FLUZ | US$0,01889 | -3,21% | 25,68% | US$3.867.926 | US$5.073,51 | 204.780.000 FLUZ |
| 640 |  MktCoin MLM | US$0,003294 | 1,92% | -15,74% | US$3.844.289 | US$16.093,10 | 1.167.210.506 MLM |
| 641 |  OBITS OBITS | US$0,2449 | -6,24% | 19,45% | US$3.837.957 | US$747,44 | 15.674.600 OBITS |
| 642 |  WeTrust TRST | US$0,04160 | -6,19% | -10,49% | US$3.833.778 | US$119.738 | 92.147.500 TRST |
| 643 |  adbank ADB | US$0,007602 | -7,21% | -10,34% | US$3.808.030 | US$53.570,90 | 500.953.700 ADB |
| 644 |  NPER NPER | US$0,07573 | -8,76% | 0,40% | US$3.781.743 | US$1.183.180 | 49.935.730 NPER |
| 645 |  Circuits of Value COVAL | US$0,003734 | 1,97% | -4,39% | US$3.733.670 | US$3.674,90 | 1.000.000.000 COVAL |
| 646 |  Ink Protocol XNK | US$0,02099 | -3,84% | -6,29% | US$3.707.842 | US$98.001,50 | 176.630.334 XNK |
| 647 |  Colu Local Network CLN | US$0,03499 | -4,43% | -7,92% | US$3.697.647 | US$88.656,40 | 105.676.960 CLN |
| 648 |  Auroracoin AUR | US$0,4260 | -1,22% | 1,50% | US$3.688.454 | US$2.641,61 | 8.658.139 AUR |
| 649 |  Espers ESP | US$0,0001665 | -17,95% | -28,83% | US$3.642.226 | US$2.935,39 | 21.881.410.016 ESP |
| 650 |  Lendingblock LND | US$0,006128 | -3,39% | -17,98% | US$3.624.475 | US$10.819,20 | 591.472.963 LND |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.