Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ormeus Coin ORMEUS | US$0,6960 | -3,57% | -7,22% | US$11.853.191 | US$998.384 | 17.029.321 ORMEUS |
| 402 |  PotCoin POT | US$0,05374 | -3,99% | -2,97% | US$11.835.612 | US$66.565,90 | 220.240.040 POT |
| 403 |  Crowd Machine CMCT | US$0,02609 | -10,35% | -11,80% | US$11.712.927 | US$3.332.090 | 448.903.600 CMCT |
| 404 |  Everex EVX | US$0,7078 | -1,42% | -14,36% | US$11.678.387 | US$179.467 | 16.500.000 EVX |
| 405 |  Medicalchain MTN | US$0,06298 | -5,40% | -11,58% | US$11.650.875 | US$2.468.060 | 185.000.000 MTN |
| 406 |  bitUSD BITUSD | US$1,02 | -0,92% | -6,09% | US$11.626.032 | US$60.267,40 | 11.390.700 BITUSD |
| 407 |  Datawallet DXT | US$0,02967 | -3,50% | -13,55% | US$11.576.918 | US$319.452 | 390.222.225 DXT |
| 408 |  AI Doctor AIDOC | US$0,02593 | -11,43% | 30,72% | US$11.493.816 | US$2.652.400 | 443.333.332 AIDOC |
| 409 |  Bloom BLT | US$0,2398 | 2,36% | 2,16% | US$11.441.002 | US$184.106 | 47.705.031 BLT |
| 410 |  Proxeus XES | US$0,05689 | -9,54% | -4,88% | US$11.277.021 | US$332.849 | 198.240.350 XES |
| 411 |  Refereum RFR | US$0,004725 | -3,31% | 9,84% | US$11.187.514 | US$364.378 | 2.367.762.918 RFR |
| 412 |  Neurotoken NTK | US$0,1375 | -1,64% | 1,08% | US$11.144.486 | US$947.154 | 81.027.236 NTK |
| 413 |  DecentBet DBET | US$0,08500 | -28,56% | -36,05% | US$11.021.877 | US$357.940 | 129.663.506 DBET |
| 414 |  ColossusXT COLX | US$0,001002 | -15,98% | -16,95% | US$10.997.141 | US$17.238,10 | 10.970.482.766 COLX |
| 415 |  Olympus Labs MOT | US$0,2895 | -1,98% | -0,29% | US$10.991.005 | US$748.366 | 37.968.358 MOT |
| 416 |  ProChain PRA | US$0,2203 | -4,75% | -24,38% | US$10.917.881 | US$7.705.690 | 49.562.749 PRA |
| 417 |  DNotes NOTE | US$0,08076 | -0,47% | -25,85% | US$10.905.581 | US$44.947,70 | 135.043.262 NOTE |
| 418 |  Polybius PLBT | US$2,74 | 6,24% | -7,90% | US$10.884.190 | US$14.416,70 | 3.969.565 PLBT |
| 419 |  Alphacat ACAT | US$0,003886 | -5,67% | -29,94% | US$10.843.213 | US$12.544.000 | 2.790.428.084 ACAT |
| 420 |  Smartlands SLT | US$2,12 | -1,10% | 16,98% | US$10.815.327 | US$230.719 | 5.100.896 SLT |
| 421 |  STK STK | US$0,03163 | -4,85% | -10,18% | US$10.812.741 | US$408.272 | 341.834.585 STK |
| 422 |  Pascal PASC | US$0,5000 | 0,67% | -15,57% | US$10.800.667 | US$491.560 | 21.603.450 PASC |
| 423 |  Propy PRO | US$0,5508 | -0,72% | -17,21% | US$10.737.966 | US$1.391.660 | 19.495.147 PRO |
| 424 |  Rialto XRL | US$0,1389 | -11,53% | 3,95% | US$10.692.615 | US$3.224,46 | 76.980.115 XRL |
| 425 |  Moeda Loyalty Points MDA | US$0,5430 | -4,18% | -4,46% | US$10.658.564 | US$913.675 | 19.628.888 MDA |
| 426 |  Dimecoin DIME | US$0,00001972 | -28,68% | -6,39% | US$10.633.683 | US$5.303,78 | 539.096.740.560 DIME |
| 427 |  Boolberry BBR | US$0,9001 | -1,22% | -8,31% | US$10.587.136 | US$2.147,59 | 11.762.439 BBR |
| 428 |  BlackCoin BLK | US$0,1374 | 6,61% | 2,65% | US$10.570.147 | US$437.853 | 76.948.229 BLK |
| 429 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09567 | -2,07% | -2,05% | US$10.542.455 | US$28.977,50 | 110.201.565 OXY[OLD] |
| 430 |  adToken ADT | US$0,01747 | 1,45% | 18,05% | US$10.483.680 | US$193.487 | 600.000.000 ADT |
| 431 |  SunContract SNC | US$0,08746 | -6,02% | -6,00% | US$10.475.820 | US$1.119.620 | 119.775.804 SNC |
| 432 |  Banyan Network BBN | US$0,03569 | -5,13% | 31,14% | US$10.452.986 | US$3.161.390 | 292.873.734 BBN |
| 433 |  Edge DADI | US$0,1359 | 1,57% | 6,68% | US$10.385.612 | US$1.613.850 | 76.402.993 DADI |
| 434 |  Bean Cash BITB | US$0,004004 | -1,38% | -2,04% | US$10.385.104 | US$64.747,60 | 2.593.812.000 BITB |
| 435 |  Trinity Network Credit TNC | US$0,03115 | -4,15% | -22,08% | US$10.384.067 | US$305.360 | 333.333.333 TNC |
| 436 |  GridCoin GRC | US$0,02653 | -1,19% | -3,55% | US$10.356.168 | US$15.412,50 | 390.312.753 GRC |
| 437 |  DeepOnion ONION | US$0,6603 | -5,03% | -3,08% | US$10.248.324 | US$14.650,40 | 15.520.827 ONION |
| 438 |  Smartshare SSP | US$0,003693 | -1,54% | 0,84% | US$10.154.849 | US$1.334.350 | 2.749.934.937 SSP |
| 439 |  Lamden TAU | US$0,07085 | -0,15% | -10,81% | US$10.076.538 | US$26.823,60 | 142.215.728 TAU |
| 440 |  RevolutionVR RVR | US$0,04793 | 0,12% | -2,80% | US$10.066.056 | US$125.612 | 210.000.000 RVR |
| 441 |  Mooncoin MOON | US$0,00004483 | 8,46% | -6,53% | US$10.060.878 | US$1.619,68 | 224.423.877.084 MOON |
| 442 |  Bodhi BOT | US$0,2500 | 2,61% | 0,71% | US$10.001.640 | US$1.116.340 | 40.000.000 BOT |
| 443 |  LATOKEN LA | US$0,1227 | -1,71% | 2,37% | US$9.939.629 | US$1.245.060 | 81.037.294 LA |
| 444 |  ALQO XLQ | US$0,1974 | -2,25% | -9,82% | US$9.898.268 | US$22.845,80 | 50.152.857 XLQ |
| 445 |  XYO XYO | US$0,002170 | -1,39% | -4,63% | US$9.864.439 | US$15.168,10 | 4.546.054.594 XYO |
| 446 |  Restart Energy MWAT MWAT | US$0,02336 | -3,35% | -6,77% | US$9.810.990 | US$30.003,00 | 420.000.000 MWAT |
| 447 |  Measurable Data Token MDT | US$0,02523 | -5,85% | -22,54% | US$9.529.340 | US$1.248.060 | 377.745.191 MDT |
| 448 |  LUXCoin LUX | US$4,81 | 0,01% | -7,13% | US$9.510.577 | US$35.522,60 | 1.979.156 LUX |
| 449 |  EDC Blockchain EDC | US$0,01069 | -1,55% | -5,99% | US$9.474.936 | US$57.780,50 | 886.211.988 EDC |
| 450 |  SureRemit RMT | US$0,01892 | -4,71% | -4,53% | US$9.459.900 | US$7.108,97 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.