Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maecenas ART | US$0,4000 | -12,67% | -8,75% | US$15.401.424 | US$34.556,00 | 38.500.093 ART |
| 352 |  VIBE VIBE | US$0,07692 | -5,15% | -10,74% | US$15.399.334 | US$160.631 | 200.200.144 VIBE |
| 353 |  QLC Chain QLC | US$0,06390 | -5,88% | -14,23% | US$15.334.872 | US$2.112.530 | 240.000.000 QLC |
| 354 |  Decision Token HST | US$0,4747 | -2,05% | -2,49% | US$15.201.589 | US$55.282,60 | 32.025.998 HST |
| 355 |  Fortuna FOTA | US$0,03646 | -7,01% | 0,08% | US$15.133.875 | US$877.080 | 415.138.510 FOTA |
| 356 |  MediBloc MED | US$0,005050 | -6,76% | -6,44% | US$14.980.596 | US$153.101 | 2.966.384.100 MED |
| 357 |  Hiveterminal Token HVN | US$0,03993 | -2,45% | -3,67% | US$14.973.750 | US$40.783,40 | 375.000.000 HVN |
| 358 |  IXT IXT | US$0,4184 | 3,89% | 24,62% | US$14.970.083 | US$275.030 | 35.778.844 IXT |
| 359 |  Viberate VIB | US$0,08690 | 2,02% | 10,83% | US$14.953.413 | US$3.469.360 | 172.073.132 VIB |
| 360 |  HTMLCOIN HTML | US$0,0002267 | -4,08% | -11,67% | US$14.931.232 | US$34.528,00 | 65.877.343.747 HTML |
| 361 |  CEEK VR CEEK | US$0,04516 | -51,48% | 38,37% | US$14.826.832 | US$163.882 | 328.349.790 CEEK |
| 362 |  SelfSell SSC | US$0,03783 | -3,52% | -7,93% | US$14.755.415 | US$489.894 | 390.000.000 SSC |
| 363 |  Humaniq HMQ | US$0,07963 | 2,11% | -4,90% | US$14.753.698 | US$128.061 | 185.286.753 HMQ |
| 364 |  Pura PURA | US$0,08431 | 1,83% | -1,49% | US$14.690.515 | US$40.880,40 | 174.251.275 PURA |
| 365 |  FirstBlood 1ST | US$0,1711 | -0,15% | 1,45% | US$14.635.444 | US$2.682.950 | 85.558.371 1ST |
| 366 |  Cobinhood COB | US$0,04020 | 1,75% | 16,84% | US$14.628.346 | US$13.559,40 | 363.904.584 COB |
| 367 |  Qbao QBT | US$0,2235 | -5,70% | -3,43% | US$14.607.542 | US$720.951 | 65.351.403 QBT |
| 368 |  Merculet MVP | US$0,01282 | -2,97% | 22,08% | US$14.513.660 | US$2.973.970 | 1.132.472.948 MVP |
| 369 |  Envion EVN | US$0,1296 | -2,68% | -7,86% | US$14.426.824 | US$9.730,05 | 111.298.337 EVN |
| 370 |  LEOcoin LEO | US$0,1398 | -1,02% | -3,28% | US$14.220.038 | US$1.259.590 | 101.743.211 LEO |
| 371 |  Oyster PRL | US$0,1658 | -3,03% | -11,71% | US$14.085.605 | US$527.704 | 84.966.676 PRL |
| 372 |  XMax XMX | US$0,002511 | -9,83% | -4,24% | US$13.845.627 | US$744.858 | 5.513.704.016 XMX |
| 373 |  U Network UUU | US$0,002288 | -7,18% | -16,15% | US$13.483.859 | US$2.785.580 | 5.892.573.645 UUU |
| 374 |  Triggers TRIG | US$0,4166 | -7,55% | -0,61% | US$13.374.766 | US$502.671 | 32.105.578 TRIG |
| 375 |  XTRABYTES XBY | US$0,03107 | 0,22% | -8,37% | US$13.359.885 | US$14.715,70 | 430.000.000 XBY |
| 376 |  ECC ECC | US$0,0005340 | -11,71% | -14,81% | US$13.349.150 | US$12.514,00 | 25.000.000.000 ECC |
| 377 |  Zeusshield ZSC | US$0,01136 | -1,08% | 1,12% | US$13.096.791 | US$196.924 | 1.153.170.765 ZSC |
| 378 |  Electrify.Asia ELEC | US$0,02999 | -3,51% | -8,59% | US$13.093.407 | US$246.212 | 436.608.433 ELEC |
| 379 |  Mercury MER | US$0,1303 | -1,85% | -5,61% | US$13.034.600 | US$403.944 | 100.000.000 MER |
| 380 |  Unikoin Gold UKG | US$0,09207 | -9,03% | 7,04% | US$13.007.018 | US$197.252 | 141.272.371 UKG |
| 381 |  HyperSpace AMP | US$0,1288 | -3,18% | 0,80% | US$12.970.012 | US$26.621,60 | 100.728.564 AMP |
| 382 |  Sentinel SENT | US$0,006481 | -8,88% | -7,85% | US$12.962.700 | US$155.497 | 1.999.999.999 SENT |
| 383 |  SHIELD XSH | US$0,02519 | -10,12% | -5,27% | US$12.920.876 | US$16.471,00 | 512.973.375 XSH |
| 384 |  Blockmason Credit Protocol BCPT | US$0,1761 | -5,37% | -6,04% | US$12.883.251 | US$1.344.350 | 73.179.499 BCPT |
| 385 |  QunQun QUN | US$0,01573 | -4,09% | -11,10% | US$12.651.822 | US$239.317 | 804.148.114 QUN |
| 386 |  HempCoin THC | US$0,05487 | 0,66% | -6,46% | US$12.646.738 | US$28.304,50 | 230.478.760 THC |
| 387 |  COS COS | US$0,1064 | -7,44% | -7,06% | US$12.644.539 | US$42.711,20 | 118.810.622 COS |
| 388 |  Shift SHIFT | US$1,02 | -1,89% | -9,99% | US$12.433.775 | US$20.913,20 | 12.222.810 SHIFT |
| 389 |  Pepe Cash PEPECASH | US$0,01770 | -6,32% | -7,59% | US$12.422.575 | US$8.937,70 | 701.884.009 PEPECASH |
| 390 |  Blackmoon BMC | US$0,5820 | -5,73% | -6,01% | US$12.327.955 | US$386.714 | 21.181.835 BMC |
| 391 |  Soarcoin SOAR | US$0,01140 | -1,73% | -13,56% | US$12.274.796 | US$46.692,30 | 1.076.641.972 SOAR |
| 392 |  SpaceChain SPC | US$0,02380 | 3,32% | 0,35% | US$12.258.451 | US$218.683 | 514.991.707 SPC |
| 393 |  Quantum QAU | US$0,1627 | -50,78% | 4,48% | US$12.181.851 | US$321.209 | 74.867.103 QAU |
| 394 |  Cofound.it CFI | US$0,03745 | -4,38% | -5,07% | US$12.171.380 | US$135.884 | 325.000.000 CFI |
| 395 |  BitGreen BITG | US$3,06 | 4,11% | -8,81% | US$12.126.050 | US$80.721,40 | 3.966.754 BITG |
| 396 |  Bismuth BIS | US$1,09 | 0,82% | 5,50% | US$12.047.841 | US$37.635,40 | 11.096.229 BIS |
| 397 |  AICHAIN AIT | US$0,02252 | -3,67% | -6,43% | US$12.047.142 | US$1.594.190 | 535.067.071 AIT |
| 398 |  XEL XEL | US$0,1311 | -1,67% | -9,94% | US$12.016.743 | US$42.988,20 | 91.676.277 XEL |
| 399 |  Karma KRM | US$0,006681 | -5,60% | -12,64% | US$11.910.092 | US$980.094 | 1.782.809.241 KRM |
| 400 |  LIFE LIFE | US$0,0001333 | 6,83% | -10,79% | US$11.859.994 | US$32.291,70 | 88.942.165.923 LIFE |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.