Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Insolar XNS | US$0,6316 | -4,88% | -9,54% | US$19.136.878 | US$2.466.580 | 30.300.918 XNS |
| 302 |  Zebi Token ZEBI | US$0,04045 | 0,16% | -14,47% | US$19.053.538 | US$280.634 | 470.992.683 ZEBI |
| 303 |  Feathercoin FTC | US$0,09226 | -2,31% | 5,00% | US$19.028.926 | US$83.307,90 | 206.249.240 FTC |
| 304 |  CasinoCoin CSC | US$0,0005284 | 8,87% | 27,17% | US$19.007.963 | US$1.647,19 | 35.973.085.511 CSC |
| 305 |  Hydro Protocol HOT | US$0,02699 | -12,73% | -5,84% | US$18.945.225 | US$356.902 | 702.000.000 HOT |
| 306 |  Zeepin ZPT | US$0,03785 | -2,95% | 3,70% | US$18.922.500 | US$146.675 | 500.000.000 ZPT |
| 307 |  Presearch PRE | US$0,1220 | -4,95% | -14,58% | US$18.913.875 | US$80.759,90 | 155.000.000 PRE |
| 308 |  MobileGo MGO | US$0,1923 | 3,33% | -2,66% | US$18.854.776 | US$519.459 | 98.028.877 MGO |
| 309 |  DATx DATX | US$0,01347 | -9,95% | -18,28% | US$18.737.924 | US$579.085 | 1.391.302.551 DATX |
| 310 |  BitRent RNTB | US$0,02221 | 0,10% | -16,86% | US$18.691.395 | US$470.346 | 841.750.000 RNTB |
| 311 |  Lunyr LUN | US$8,12 | -8,30% | -2,52% | US$18.654.109 | US$6.301.210 | 2.297.853 LUN |
| 312 |  Steem Dollars SBD | US$1,21 | -16,68% | -5,75% | US$18.646.181 | US$279.901 | 15.435.581 SBD |
| 313 |  Etherparty FUEL | US$0,03825 | -4,45% | -0,01% | US$18.592.886 | US$296.734 | 486.040.253 FUEL |
| 314 |  OracleChain OCT | US$0,6165 | -2,66% | 7,20% | US$18.494.909 | US$13.459,30 | 30.000.000 OCT |
| 315 |  Tael WABI | US$0,4037 | -3,09% | -6,23% | US$18.267.128 | US$151.577 | 45.248.033 WABI |
| 316 |  Peerplays PPY | US$4,10 | 2,42% | 1,03% | US$18.139.424 | US$4.955,31 | 4.421.963 PPY |
| 317 |  DECENT DCT | US$0,3531 | -4,16% | -6,04% | US$18.114.281 | US$233.131 | 51.306.089 DCT |
| 318 |  Dock DOCK | US$0,04666 | -10,63% | 10,13% | US$17.973.674 | US$1.416.430 | 385.240.697 DOCK |
| 319 |  GINcoin GIN | US$8,19 | -2,88% | -25,78% | US$17.907.836 | US$162.372 | 2.187.008 GIN |
| 320 |  ATN ATN | US$0,2111 | -2,30% | -8,82% | US$17.793.566 | US$223.643 | 84.302.524 ATN |
| 321 |  Ivy IVY | US$0,05669 | -3,70% | -20,55% | US$17.681.736 | US$1.951.620 | 311.899.458 IVY |
| 322 |  Bezant BZNT | US$0,07347 | -11,68% | -17,29% | US$17.624.928 | US$971.601 | 239.887.951 BZNT |
| 323 |  LinkEye LET | US$0,02928 | -5,32% | -31,04% | US$17.566.020 | US$1.028.130 | 600.000.000 LET |
| 324 |  ugChain UGC | US$0,03064 | -8,31% | 0,86% | US$17.429.035 | US$1.293.260 | 568.842.039 UGC |
| 325 |  Phore PHR | US$1,26 | -0,48% | -3,48% | US$17.359.732 | US$1.017.260 | 13.735.160 PHR |
| 326 |  Cashaa CAS | US$0,03866 | -7,49% | 15,42% | US$17.296.222 | US$485.164 | 447.385.106 CAS |
| 327 |  TrustNote TTT | US$0,05711 | -1,49% | 2,52% | US$17.250.882 | US$3.391.050 | 302.062.009 TTT |
| 328 |  PAC Global PAC | US$0,004199 | -3,35% | -12,42% | US$17.221.788 | US$33.654,80 | 4.101.197.006 PAC |
| 329 |  United Traders Token UTT | US$0,4566 | 31,33% | 22,93% | US$17.048.641 | US$35.230,40 | 37.341.840 UTT |
| 330 |  YOYOW YOYOW | US$0,06232 | -4,17% | -6,68% | US$17.024.415 | US$1.922.790 | 273.173.444 YOYOW |
| 331 |  Blox CDT | US$0,02554 | -7,71% | -11,33% | US$16.910.260 | US$440.669 | 661.987.039 CDT |
| 332 |  Mobius MOBI | US$0,04481 | 3,51% | 6,40% | US$16.878.249 | US$138.849 | 376.657.502 MOBI |
| 333 |  Spectre.ai Dividend Token SXDT | US$0,2055 | -14,58% | -16,39% | US$16.862.579 | US$30.837,80 | 82.073.519 SXDT |
| 334 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006346 | 0,78% | 0,89% | US$16.804.558 | US$26.909,90 | 2.648.021.714 MEDX |
| 335 |  Constellation DAG | US$0,02815 | 0,61% | 5,68% | US$16.757.726 | US$5.470.000 | 595.356.109 DAG |
| 336 |  Primas PST | US$0,3272 | -10,11% | 21,98% | US$16.750.285 | US$2.542.400 | 51.199.999 PST |
| 337 |  OneRoot Network RNT | US$0,06827 | 8,26% | 6,22% | US$16.506.568 | US$2.725.170 | 241.789.281 RNT |
| 338 |  TaaS TAAS | US$2,02 | -2,92% | -3,93% | US$16.484.409 | US$163.809 | 8.146.001 TAAS |
| 339 |  BrahmaOS BRM | US$0,02628 | -21,35% | 1,05% | US$16.273.225 | US$18.072,10 | 619.267.130 BRM |
| 340 |  TE-FOOD TFD | US$0,03385 | 2,88% | 10,80% | US$16.250.964 | US$333.482 | 480.088.992 TFD |
| 341 |  Mothership MSP | US$0,1154 | 3,78% | -2,87% | US$16.156.420 | US$31.298,60 | 140.000.000 MSP |
| 342 |  CashBet Coin CBC | US$0,1709 | -9,89% | -24,29% | US$16.140.083 | US$51.181,40 | 94.458.255 CBC |
| 343 |  Melon MLN | US$26,80 | -1,53% | -9,39% | US$16.062.302 | US$185.379 | 599.400 MLN |
| 344 |  Covesting COV | US$0,8921 | 9,87% | 22,94% | US$15.612.240 | US$188.386 | 17.500.000 COV |
| 345 |  BANKEX BKX | US$0,2109 | 8,35% | 1,80% | US$15.598.934 | US$1.903.280 | 73.966.809 BKX |
| 346 |  Banca BANCA | US$0,0008696 | -13,79% | -35,55% | US$15.569.969 | US$614.412 | 17.905.181.684 BANCA |
| 347 |  NAGA NGC | US$0,2697 | -10,00% | -12,49% | US$15.553.595 | US$1.028.840 | 57.672.338 NGC |
| 348 |  XinFin Network XDCE | US$0,004240 | -1,61% | -0,55% | US$15.521.931 | US$474.376 | 3.660.789.521 XDCE |
| 349 |  Datum DAT | US$0,01714 | -6,13% | -0,76% | US$15.518.652 | US$369.131 | 905.358.042 DAT |
| 350 |  Synthetix Network Token SNX | US$0,2446 | -13,69% | -27,55% | US$15.449.020 | US$406.470 | 63.154.660 SNX |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.