Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$18,30 | -2,36% | 8,58% | US$94.272.079 | US$1.202.730 | 5.151.621 XZC |
| 102 |  SmartCash SMART | US$0,08868 | -3,88% | 9,20% | US$93.453.547 | US$2.434.320 | 1.053.773.052 SMART |
| 103 |  Electroneum ETN | US$0,01248 | -2,67% | 2,62% | US$91.865.681 | US$604.050 | 7.359.203.900 ETN |
| 104 |  Nxt NXT | US$0,09161 | -3,94% | -9,72% | US$91.520.282 | US$3.471.740 | 998.999.942 NXT |
| 105 |  Bibox Token BIX | US$0,8478 | -4,56% | -12,22% | US$88.461.961 | US$48.223.600 | 104.342.466 BIX |
| 106 |  Syscoin SYS | US$0,1648 | 0,13% | -13,47% | US$88.447.412 | US$1.273.390 | 536.584.780 SYS |
| 107 |  Substratum SUB | US$0,2308 | -2,12% | -4,96% | US$88.397.801 | US$1.279.930 | 383.021.000 SUB |
| 108 |  Scry.info DDD | US$0,2560 | -3,68% | -3,80% | US$87.045.405 | US$964.957 | 340.056.963 DDD |
| 109 |  Centrality CENNZ | US$0,1095 | -7,60% | -25,77% | US$86.555.957 | US$527.413 | 790.400.407 CENNZ |
| 110 |  Storm STORM | US$0,01878 | -3,41% | -5,33% | US$84.401.869 | US$4.897.400 | 4.494.529.635 STORM |
| 111 |  Game.com GTC | US$0,1096 | -2,53% | -7,14% | US$83.454.283 | US$2.953.690 | 761.444.190 GTC |
| 112 |  Nexus NXS | US$1,43 | 2,55% | 6,19% | US$83.359.591 | US$2.325.630 | 58.203.471 NXS |
| 113 |  Chainlink LINK | US$0,2352 | -5,65% | -6,83% | US$82.325.602 | US$575.313 | 350.000.000 LINK |
| 114 |  WaykiChain WICC | US$0,4496 | -8,23% | -27,79% | US$81.565.605 | US$5.633.280 | 181.400.000 WICC |
| 115 |  TrueUSD TUSD | US$0,9885 | -0,63% | -0,13% | US$80.327.130 | US$13.212.200 | 81.264.432 TUSD |
| 116 |  Fusion FSN | US$2,68 | -1,94% | -5,11% | US$79.502.359 | US$5.173.550 | 29.684.331 FSN |
| 117 |  Matrix AI Network MAN | US$0,5222 | -8,30% | 5,61% | US$78.326.699 | US$9.529.300 | 150.000.000 MAN |
| 118 |  Gifto GTO | US$0,1455 | -7,29% | -13,56% | US$77.640.308 | US$5.966.470 | 533.786.482 GTO |
| 119 |  Obyte GBYTE | US$119,83 | -1,57% | -4,03% | US$77.406.940 | US$55.338,30 | 645.946 GBYTE |
| 120 |  TokenPay TPAY | US$4,86 | 4,51% | -4,50% | US$75.048.763 | US$675.807 | 15.445.660 TPAY |
| 121 |  Dragonchain DRGN | US$0,2981 | -0,51% | -1,55% | US$71.080.969 | US$931.234 | 238.421.940 DRGN |
| 122 |  Civic CVC | US$0,2010 | 0,97% | -0,77% | US$68.887.832 | US$5.676.000 | 342.699.966 CVC |
| 123 |  TenX PAY | US$0,6288 | -2,50% | -19,67% | US$68.665.516 | US$3.774.090 | 109.200.361 PAY |
| 124 |  Skycoin SKY | US$6,81 | -9,36% | 5,08% | US$68.052.101 | US$3.815.080 | 10.000.000 SKY |
| 125 |  BnkToTheFuture BFT | US$0,1063 | -4,31% | 4,76% | US$66.971.100 | US$2.461.540 | 629.990.099 BFT |
| 126 |  Blocknet BLOCK | US$12,79 | -5,17% | -12,71% | US$66.869.170 | US$64.704,50 | 5.229.629 BLOCK |
| 127 |  Iconomi ICN | US$0,6742 | -2,37% | -1,94% | US$66.848.063 | US$242.390 | 99.156.976 ICN |
| 128 |  SALT SALT | US$1,09 | -6,70% | -15,63% | US$66.836.154 | US$768.971 | 61.292.828 SALT |
| 129 |  Storj STORJ | US$0,4858 | -1,60% | -9,63% | US$65.960.426 | US$976.432 | 135.787.539 STORJ |
| 130 |  BitcoinDark BTCD | US$50,18 | -3,41% | -2,58% | US$64.680.774 | US$232.221 | 1.288.862 BTCD |
| 131 |  iExec RLC RLC | US$0,7985 | -0,54% | -2,94% | US$63.937.731 | US$479.962 | 80.070.793 RLC |
| 132 |  High Performance Blockchain HPB | US$1,90 | -0,70% | -7,85% | US$63.706.261 | US$13.214.200 | 33.502.632 HPB |
| 133 |  SingularityNET AGI | US$0,1146 | -8,34% | -8,78% | US$61.833.063 | US$2.743.860 | 539.673.260 AGI |
| 134 |  Santiment Network Token SAN | US$0,9781 | 5,21% | 13,15% | US$61.287.795 | US$2.825.450 | 62.660.371 SAN |
| 135 |  Nexo NEXO | US$0,1084 | -1,41% | -5,13% | US$60.678.242 | US$797.882 | 560.000.010 NEXO |
| 136 |  Nucleus Vision NCASH | US$0,01354 | -5,00% | -13,22% | US$59.851.505 | US$2.733.170 | 4.421.425.098 NCASH |
| 137 |  MediShares MDS | US$0,05838 | 1,13% | -15,54% | US$59.397.637 | US$2.047.830 | 1.017.499.234 MDS |
| 138 |  CyberVein CVT | US$0,05639 | -1,62% | 2,06% | US$59.288.438 | US$118.297 | 1.051.353.285 CVT |
| 139 |  ODEM ODE | US$0,3335 | -0,41% | 38,70% | US$59.262.979 | US$1.989.260 | 177.682.511 ODE |
| 140 |  Revain R | US$0,3166 | -4,63% | -9,70% | US$59.022.612 | US$2.813.010 | 186.450.000 R |
| 141 |  Holo HOT | US$0,0004413 | -7,68% | 0,39% | US$58.784.926 | US$711.152 | 133.214.575.156 HOT |
| 142 |  Achain ACT | US$0,1061 | -6,30% | -12,71% | US$58.722.354 | US$7.145.150 | 553.504.084 ACT |
| 143 |  doc.com Token MTC | US$0,1967 | -16,97% | -20,76% | US$58.473.415 | US$1.064.870 | 297.300.790 MTC |
| 144 |  Bluzelle BLZ | US$0,3148 | -3,96% | -9,83% | US$57.608.390 | US$11.012.700 | 183.023.223 BLZ |
| 145 |  Neblio NEBL | US$4,26 | 0,11% | -1,67% | US$56.703.406 | US$2.437.590 | 13.305.974 NEBL |
| 146 |  Nexty NTY | US$0,0005383 | 14,33% | -17,23% | US$56.098.988 | US$254.201 | 104.212.390.574 NTY |
| 147 |  Dent DENT | US$0,005278 | -11,96% | 38,72% | US$56.026.089 | US$16.493.600 | 10.614.760.961 DENT |
| 148 |  Time New Bank TNB | US$0,02348 | -6,52% | -16,01% | US$55.442.082 | US$2.474.390 | 2.361.679.677 TNB |
| 149 |  DeepBrain Chain DBC | US$0,03648 | -8,25% | -13,77% | US$54.722.847 | US$652.443 | 1.500.000.000 DBC |
| 150 |  Aragon ANT | US$1,91 | -3,81% | -0,54% | US$53.995.996 | US$155.314 | 28.215.645 ANT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.