Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pillar PLR | US$0,1419 | -3,07% | -3,58% | US$36.812.142 | US$61.443,10 | 259.348.201 PLR |
| 202 |  Odyssey OCN | US$0,007750 | -2,72% | -15,53% | US$36.811.836 | US$10.090.000 | 4.750.000.000 OCN |
| 203 |  Metal MTL | US$1,45 | -6,16% | -0,34% | US$36.356.174 | US$1.419.950 | 25.130.243 MTL |
| 204 |  Selfkey KEY | US$0,01573 | -22,88% | -22,80% | US$36.134.060 | US$19.314.000 | 2.297.698.198 KEY |
| 205 |  SophiaTX SPHTX | US$0,1860 | -1,15% | -22,34% | US$35.738.247 | US$250.282 | 192.171.067 SPHTX |
| 206 |  Crypterium CRPT | US$0,4506 | 3,98% | -3,29% | US$35.624.079 | US$998.466 | 79.056.577 CRPT |
| 207 |  Tokenomy TEN | US$0,2436 | -10,92% | 5,05% | US$35.568.813 | US$4.261.660 | 146.000.000 TEN |
| 208 |  GameCredits GAME | US$0,5383 | -4,42% | -20,82% | US$34.642.423 | US$545.461 | 64.355.352 GAME |
| 209 |  DATA DTA | US$0,007479 | -3,12% | -2,64% | US$34.602.721 | US$1.411.240 | 4.626.502.186 DTA |
| 210 |  Telcoin TEL | US$0,001104 | -2,03% | -3,03% | US$34.365.156 | US$214.571 | 31.114.048.566 TEL |
| 211 |  QuarkChain QKC | US$0,09605 | 2,31% | 16,83% | US$34.331.140 | US$24.981.800 | 357.431.729 QKC |
| 212 |  BridgeCoin BCO | US$1,27 | 1,03% | 7,45% | US$34.193.611 | US$4.299,86 | 27.000.000 BCO |
| 213 |  NKN NKN | US$0,2324 | -3,32% | -3,47% | US$34.189.099 | US$832.481 | 147.115.058 NKN |
| 214 |  BOScoin BOS | US$0,07661 | -8,41% | -17,12% | US$34.161.987 | US$77.530,50 | 445.916.055 BOS |
| 215 |  AirSwap AST | US$0,2157 | 35,55% | 33,94% | US$32.357.251 | US$13.668.100 | 150.000.000 AST |
| 216 |  Ink INK | US$0,06939 | -4,73% | 16,47% | US$32.190.844 | US$4.066.890 | 463.910.527 INK |
| 217 |  Trade Token TIO | US$0,3571 | -1,54% | -4,58% | US$32.107.617 | US$265.942 | 89.921.436 TIO |
| 218 |  Aave LEND | US$0,02902 | -6,67% | -13,64% | US$31.875.738 | US$282.338 | 1.098.246.878 LEND |
| 219 |  Edgeless EDG | US$0,3320 | -3,72% | -8,10% | US$31.748.622 | US$413.644 | 95.639.612 EDG |
| 220 |  IoTeX IOTX | US$0,02782 | -7,07% | -13,37% | US$31.739.740 | US$2.058.100 | 1.141.040.005 IOTX |
| 221 |  Endor Protocol EDR | US$0,06013 | -6,19% | -14,67% | US$31.618.054 | US$136.825 | 525.844.882 EDR |
| 222 |  Stakenet XSN | US$0,4503 | 3,50% | -4,83% | US$31.255.931 | US$98.203,40 | 69.414.739 XSN |
| 223 |  Red Pulse Phoenix PHX | US$0,03792 | -4,78% | -3,38% | US$30.634.626 | US$426.403 | 807.926.304 PHX |
| 224 |  Genesis Vision GVT | US$8,22 | -5,87% | -13,25% | US$30.633.358 | US$2.263.820 | 3.726.781 GVT |
| 225 |  Unobtanium UNO | US$153,33 | -1,15% | -7,93% | US$30.497.994 | US$9.723,21 | 198.908 UNO |
| 226 |  KickToken KICK | US$0,06181 | -0,50% | 44,04% | US$30.348.092 | US$3.096.860 | 491.017.808 KICK |
| 227 |  Distributed Credit Chain DCC | US$0,03466 | 1,23% | -10,09% | US$30.287.486 | US$1.279.100 | 873.800.162 DCC |
| 228 |  Primecoin XPM | US$1,25 | -2,79% | 0,62% | US$30.284.426 | US$547.026 | 24.202.565 XPM |
| 229 |  Bitcore BTX | US$1,92 | -12,75% | -6,45% | US$29.891.925 | US$407.372 | 15.607.404 BTX |
| 230 |  Delphy DPY | US$0,6992 | -5,93% | 10,44% | US$29.799.976 | US$2.447.410 | 42.622.724 DPY |
| 231 |  bitCNY BITCNY | US$0,1570 | 0,53% | -2,25% | US$29.352.211 | US$8.105.690 | 186.927.000 BITCNY |
| 232 |  IoT Chain ITC | US$0,4844 | -4,08% | -18,39% | US$29.164.348 | US$4.147.550 | 60.204.425 ITC |
| 233 |  Apex CPX | US$0,06785 | -0,46% | -6,58% | US$29.117.920 | US$1.014.100 | 429.165.254 CPX |
| 234 |  OriginTrail TRAC | US$0,1084 | -3,33% | -5,15% | US$29.089.194 | US$108.592 | 268.253.992 TRAC |
| 235 |  INT Chain INT | US$0,09722 | -4,67% | -7,77% | US$28.723.949 | US$4.435.450 | 295.454.000 INT |
| 236 |  Rock RKT | US$0,07292 | -2,07% | -14,10% | US$28.660.836 | US$36.365,80 | 393.051.949 RKT |
| 237 |  NANJCOIN NANJ | US$0,001468 | -1,89% | -26,67% | US$28.424.221 | US$245.748 | 19.361.889.557 NANJ |
| 238 |  WhiteCoin XWC | US$0,1140 | -0,31% | 1,95% | US$28.414.978 | US$332.173 | 249.238.884 XWC |
| 239 |  Electra ECA | US$0,001082 | -7,90% | -24,35% | US$28.344.852 | US$346.577 | 26.195.751.574 ECA |
| 240 |  Jibrel Network JNT | US$0,1764 | -7,77% | -3,98% | US$28.224.161 | US$199.356 | 160.000.000 JNT |
| 241 |  LGO Exchange LGO | US$0,2350 | -0,03% | 8,85% | US$28.196.226 | US$59.992,70 | 119.995.679 LGO |
| 242 |  PCHAIN PI | US$0,06457 | -4,32% | -16,49% | US$28.191.167 | US$1.704.400 | 436.571.463 PI |
| 243 |  Einsteinium EMC2 | US$0,1292 | -1,39% | -3,54% | US$28.075.059 | US$1.893.610 | 217.230.277 EMC2 |
| 244 |  NavCoin NAV | US$0,4448 | -4,95% | -17,71% | US$28.047.895 | US$2.238.510 | 63.050.514 NAV |
| 245 |  Eidoo EDO | US$0,9576 | -2,15% | -9,29% | US$28.021.799 | US$1.846.850 | 29.261.461 EDO |
| 246 |  BitBay BAY | US$0,02760 | -5,69% | 13,05% | US$27.935.660 | US$52.101,80 | 1.012.146.906 BAY |
| 247 |  AdEx ADX | US$0,3800 | -4,56% | -11,16% | US$27.904.695 | US$972.182 | 73.430.701 ADX |
| 248 |  Burst BURST | US$0,01422 | -4,09% | -10,30% | US$27.898.567 | US$161.669 | 1.962.117.770 BURST |
| 249 |  Litecoin Cash LCC | US$0,04767 | -3,02% | -16,69% | US$27.519.052 | US$78.810,50 | 577.295.707 LCC |
| 250 |  OST OST | US$0,07560 | -12,60% | -5,02% | US$26.891.222 | US$1.004.150 | 355.695.066 OST |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.