Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$48,64 | -4,41% | 3,78% | US$53.729.907 | US$540.672 | 1.104.590 GNO |
| 152 |  Request REQ | US$0,07611 | -6,05% | -11,70% | US$53.108.310 | US$491.353 | 697.761.634 REQ |
| 153 |  Ignis IGNIS | US$0,06841 | -5,27% | 22,00% | US$52.072.445 | US$1.125.540 | 761.143.950 IGNIS |
| 154 |  TaTaTu TTU | US$0,5328 | -8,72% | -7,03% | US$51.536.180 | US$122.912 | 96.727.971 TTU |
| 155 |  SONM SNM | US$0,1420 | -7,50% | -16,93% | US$51.066.079 | US$790.996 | 359.600.000 SNM |
| 156 |  Streamr DATAcoin DATA | US$0,07522 | -5,00% | -5,55% | US$50.934.682 | US$1.738.790 | 677.154.514 DATA |
| 157 |  Single Collateral DAI SAI | US$0,9721 | -2,73% | -1,38% | US$50.878.375 | US$599.838 | 52.335.984 SAI |
| 158 |  SmartMesh SMT | US$0,03588 | -0,48% | -12,04% | US$50.725.286 | US$366.103 | 1.413.716.694 SMT |
| 159 |  GoChain GO | US$0,1016 | 27,77% | 182,22% | US$50.612.542 | US$8.880.570 | 498.007.885 GO |
| 160 |  Enjin Coin ENJ | US$0,06631 | 1,65% | 6,09% | US$50.142.600 | US$2.760.260 | 756.192.535 ENJ |
| 161 |  Ruff RUFF | US$0,05390 | -1,86% | -13,24% | US$49.681.057 | US$1.690.010 | 921.800.000 RUFF |
| 162 |  Particl PART | US$4,95 | 1,45% | 9,70% | US$49.614.114 | US$268.701 | 10.031.504 PART |
| 163 |  TrueChain TRUE | US$1,05 | -2,51% | -2,77% | US$48.894.725 | US$60.543.100 | 46.448.735 TRUE |
| 164 |  Ambrosus AMB | US$0,3343 | 1,88% | 1,18% | US$48.329.969 | US$1.176.310 | 144.590.975 AMB |
| 165 |  Cindicator CND | US$0,03272 | -2,23% | -10,26% | US$47.316.690 | US$607.178 | 1.445.976.590 CND |
| 166 |  Arcblock ABT | US$0,5055 | -8,98% | -6,97% | US$47.109.301 | US$17.709.800 | 93.202.329 ABT |
| 167 |  Vertcoin VTC | US$1,04 | 1,30% | 8,61% | US$46.743.056 | US$621.922 | 45.013.200 VTC |
| 168 |  Quantstamp QSP | US$0,07545 | -7,59% | -10,72% | US$46.578.081 | US$618.440 | 617.314.171 QSP |
| 169 |  Mainframe MFT | US$0,02152 | 7,30% | 0,00% | US$46.574.578 | US$68.484.800 | 2.163.833.975 MFT |
| 170 |  Bottos BTO | US$0,09259 | -4,81% | -13,69% | US$46.152.925 | US$1.416.450 | 498.473.628 BTO |
| 171 |  Metaverse ETP ETP | US$1,27 | 1,48% | 123,67% | US$46.049.149 | US$8.033.050 | 36.393.569 ETP |
| 172 |  Groestlcoin GRS | US$0,6500 | -1,07% | -4,76% | US$45.777.048 | US$2.469.100 | 70.423.409 GRS |
| 173 |  THEKEY TKY | US$0,009584 | -9,55% | -11,24% | US$45.091.058 | US$282.466 | 4.704.993.287 TKY |
| 174 |  POA POA | US$0,2013 | -2,03% | -7,79% | US$43.918.213 | US$657.267 | 218.145.849 POA |
| 175 |  IHT Real Estate Protocol IHT | US$0,08797 | -1,24% | 30,27% | US$43.907.448 | US$4.904.530 | 499.120.143 IHT |
| 176 |  eosDAC EOSDAC | US$0,06567 | -6,44% | -12,50% | US$43.389.015 | US$177.828 | 660.755.177 EOSDAC |
| 177 |  Dynamic Trading Rights DTR | US$0,03550 | -2,06% | -1,28% | US$43.239.577 | US$20.524,30 | 1.218.054.044 DTR |
| 178 |  EDUCare EKT | US$0,09483 | -4,18% | 0,29% | US$42.672.420 | US$3.491.070 | 450.000.000 EKT |
| 179 |  Credits CS | US$0,3036 | -6,56% | 0,80% | US$41.967.921 | US$1.397.490 | 138.233.806 CS |
| 180 |  CRYPTO20 C20 | US$1,05 | -2,57% | 0,64% | US$41.844.925 | US$24.458,10 | 39.719.908 C20 |
| 181 |  BLOCKv VEE | US$0,02112 | -2,36% | 9,86% | US$41.576.329 | US$596.948 | 1.968.986.470 VEE |
| 182 |  Storiqa STQ | US$0,005210 | -6,42% | -12,41% | US$41.494.428 | US$1.019.840 | 7.964.534.553 STQ |
| 183 |  Raiden Network Token RDN | US$0,8258 | -2,15% | -11,20% | US$41.430.760 | US$615.724 | 50.168.936 RDN |
| 184 |  All Sports SOC | US$0,04961 | -3,89% | -22,71% | US$41.381.345 | US$4.031.990 | 834.089.416 SOC |
| 185 |  Asch XAS | US$0,4416 | -7,39% | -10,84% | US$41.221.421 | US$2.942.180 | 93.355.331 XAS |
| 186 |  DigitalNote XDN | US$0,005934 | -2,74% | -5,70% | US$40.984.267 | US$1.802.220 | 6.906.847.847 XDN |
| 187 |  Po.et POE | US$0,01759 | -10,27% | -14,93% | US$40.761.618 | US$1.209.850 | 2.317.238.741 POE |
| 188 |  Sakura Bloom SKB | US$0,01567 | 13,36% | 330,75% | US$40.470.158 | US$107.120 | 2.582.965.294 SKB |
| 189 |  DEW DEW | US$0,3906 | -5,37% | -25,42% | US$40.332.174 | US$55.570,40 | 103.244.553 DEW |
| 190 |  Genaro Network GNX | US$0,1633 | -3,20% | -9,41% | US$40.245.585 | US$1.035.440 | 246.414.118 GNX |
| 191 |  Safex Token SFT | US$0,02602 | 4,79% | -0,48% | US$40.149.873 | US$22.075,00 | 1.543.157.590 SFT |
| 192 |  SIRIN LABS Token SRN | US$0,1743 | -0,72% | 0,65% | US$39.950.044 | US$1.220.630 | 229.258.029 SRN |
| 193 |  Cube AUTO | US$0,006327 | 0,38% | 5,15% | US$39.702.924 | US$1.261.370 | 6.274.940.000 AUTO |
| 194 |  DAEX DAX | US$0,1063 | 10,30% | 49,71% | US$39.351.781 | US$15.484.800 | 370.300.000 DAX |
| 195 |  Aston ATX | US$0,04700 | -3,68% | -12,75% | US$38.731.461 | US$80.008,20 | 824.000.000 ATX |
| 196 |  Bread BRD | US$0,4306 | -6,77% | -13,83% | US$38.191.258 | US$1.972.150 | 88.694.978 BRD |
| 197 |  Bitcoin Interest BCI | US$2,08 | 2,00% | 5,47% | US$38.181.145 | US$29.984,70 | 18.326.892 BCI |
| 198 |  Peercoin PPC | US$1,53 | 3,72% | 6,07% | US$38.121.036 | US$600.047 | 24.845.558 PPC |
| 199 |  ZClassic ZCL | US$8,64 | 2,09% | 6,11% | US$37.657.615 | US$373.961 | 4.360.363 ZCL |
| 200 |  Ubiq UBQ | US$0,8862 | -1,01% | -7,64% | US$36.846.828 | US$44.634,70 | 41.580.052 UBQ |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.