Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FairCoin FAIR | US$0,4999 | -12,48% | 14,80% | US$26.592.182 | US$1.759,39 | 53.193.831 FAIR |
| 252 |  Utrust UTK | US$0,08475 | 18,74% | 27,51% | US$26.336.956 | US$1.152.240 | 310.748.803 UTK |
| 253 |  Monolith TKN | US$1,07 | -12,48% | 2,28% | US$25.914.198 | US$218.290 | 24.155.665 TKN |
| 254 |  SwftCoin SWFTC | US$0,007107 | -6,94% | -3,15% | US$25.869.048 | US$6.597.680 | 3.639.990.384 SWFTC |
| 255 |  PRIZM PZM | US$1,02 | 3,74% | -8,41% | US$25.779.010 | US$17.021,90 | 25.280.973 PZM |
| 256 |  Lympo LYM | US$0,03497 | -7,43% | -9,34% | US$25.389.178 | US$1.901.000 | 725.940.241 LYM |
| 257 |  Gulden NLG | US$0,06308 | -0,37% | -11,70% | US$25.263.826 | US$75.999,40 | 400.483.600 NLG |
| 258 |  SaluS SLS | US$24,76 | -2,23% | -1,48% | US$25.024.523 | US$89.144,00 | 1.010.692 SLS |
| 259 |  TomoChain TOMO | US$0,4541 | 3,98% | 5,18% | US$24.972.970 | US$386.014 | 55.000.000 TOMO |
| 260 |  Ren REN | US$0,04389 | -1,92% | -14,34% | US$24.933.423 | US$1.151.670 | 568.041.049 REN |
| 261 |  Viacoin VIA | US$1,07 | -5,55% | -9,45% | US$24.616.443 | US$392.181 | 23.064.222 VIA |
| 262 |  SpankChain SPANK | US$0,08199 | -3,10% | -14,27% | US$24.601.008 | US$570.925 | 300.043.386 SPANK |
| 263 |  Swarm SWM | US$0,4808 | 28,25% | -8,01% | US$24.575.915 | US$62.026,50 | 51.113.355 SWM |
| 264 |  Ripio Credit Network RCN | US$0,04989 | -4,55% | -7,03% | US$24.523.834 | US$2.002.480 | 491.580.791 RCN |
| 265 |  Wagerr WGR | US$0,1330 | -4,47% | -6,66% | US$24.339.000 | US$18.466,70 | 183.000.000 WGR |
| 266 |  Quantum Resistant Ledger QRL | US$0,4647 | -2,77% | -4,87% | US$24.166.584 | US$147.519 | 52.000.000 QRL |
| 267 |  district0x DNT | US$0,04020 | -4,58% | 1,94% | US$24.120.661 | US$484.794 | 600.000.000 DNT |
| 268 |  MinexCoin MNX | US$5,99 | -0,28% | -12,06% | US$23.727.005 | US$66.062,20 | 3.964.260 MNX |
| 269 |  SingularDTV SNGLS | US$0,03935 | -3,74% | -4,78% | US$23.610.299 | US$368.719 | 600.000.000 SNGLS |
| 270 |  Eximchain EXC | US$0,3495 | -11,81% | -18,49% | US$23.521.853 | US$82.173,40 | 67.306.444 EXC |
| 271 |  PayPie PPP | US$0,2834 | -8,74% | -13,63% | US$23.381.985 | US$26.768,50 | 82.500.000 PPP |
| 272 |  Ternio TERN | US$0,06663 | -14,15% | -29,84% | US$23.289.141 | US$3.044.690 | 349.550.350 TERN |
| 273 |  APIS APIS | US$0,005267 | 4,24% | -9,35% | US$23.261.317 | US$13.006.200 | 4.416.350.572 APIS |
| 274 |  Metrix Coin MRX | US$0,002535 | -2,27% | -14,15% | US$22.918.405 | US$84.446,80 | 9.041.361.677 MRX |
| 275 |  0Chain ZCN | US$0,5591 | -9,95% | 11,16% | US$22.363.241 | US$258.970 | 40.000.000 ZCN |
| 276 |  AppCoins APPC | US$0,2209 | 3,05% | 10,40% | US$22.099.496 | US$3.464.990 | 100.054.312 APPC |
| 277 |  LoyalCoin LYL | US$0,004467 | -0,79% | 25,57% | US$22.040.494 | US$235.442 | 4.934.048.956 LYL |
| 278 |  Cryptaur CPT | US$0,003224 | -3,54% | 1,50% | US$21.876.589 | US$94.876,80 | 6.785.521.238 CPT |
| 279 |  Universa UTNP | US$0,01188 | -4,84% | -14,55% | US$21.870.865 | US$598.925 | 1.840.486.088 UTNP |
| 280 |  FuzeX FXT | US$0,02974 | -4,04% | -14,67% | US$21.719.324 | US$73.227,10 | 730.326.443 FXT |
| 281 |  Experience Points XP | US$0,00009168 | 36,14% | 3,95% | US$21.590.080 | US$43.331,70 | 235.504.682.969 XP |
| 282 |  Aurora DAO AURA | US$0,1584 | 8,23% | 48,28% | US$21.149.961 | US$179.617 | 133.521.643 AURA |
| 283 |  YEE YEE | US$0,01540 | -3,89% | 5,74% | US$21.028.045 | US$1.482.540 | 1.365.218.125 YEE |
| 284 |  CloakCoin CLOAK | US$4,06 | -6,97% | -14,27% | US$20.931.104 | US$379.353 | 5.161.776 CLOAK |
| 285 |  Wings WINGS | US$0,2304 | 0,94% | -2,96% | US$20.671.760 | US$1.491.600 | 89.708.333 WINGS |
| 286 |  TokenClub TCT | US$0,04287 | -5,58% | -19,36% | US$20.638.270 | US$415.156 | 481.425.335 TCT |
| 287 |  WePower WPR | US$0,04540 | -3,44% | -5,59% | US$20.301.901 | US$408.531 | 447.158.717 WPR |
| 288 |  Hydro HYDRO | US$0,006584 | 8,31% | 101,88% | US$20.164.029 | US$395.208 | 3.062.538.428 HYDRO |
| 289 |  Tierion TNT | US$0,04665 | -4,90% | -5,71% | US$19.989.852 | US$774.894 | 428.481.269 TNT |
| 290 |  Counterparty XCP | US$7,63 | -4,30% | -9,46% | US$19.965.021 | US$54.322,20 | 2.616.185 XCP |
| 291 |  Namecoin NMC | US$1,35 | -5,64% | -1,16% | US$19.881.908 | US$277.270 | 14.736.400 NMC |
| 292 |  Aeon AEON | US$1,26 | -3,72% | -6,27% | US$19.875.130 | US$18.828,60 | 15.831.459 AEON |
| 293 |  MARK.SPACE MRK | US$0,04450 | -2,91% | 21,24% | US$19.731.310 | US$1.756.250 | 443.351.413 MRK |
| 294 |  Credo CREDO | US$0,03585 | 15,42% | 4,86% | US$19.715.266 | US$5.433,02 | 549.891.703 CREDO |
| 295 |  Modum MOD | US$1,08 | -1,55% | -0,12% | US$19.653.518 | US$118.926 | 18.266.200 MOD |
| 296 |  BABB BAX | US$0,0009315 | -14,07% | -21,52% | US$19.560.619 | US$113.785 | 20.999.999.999 BAX |
| 297 |  CPChain CPC | US$0,06729 | -4,85% | -6,47% | US$19.431.603 | US$2.793.670 | 288.765.852 CPC |
| 298 |  LBRY Credits LBC | US$0,1149 | 3,70% | 0,49% | US$19.220.362 | US$213.640 | 167.241.196 LBC |
| 299 |  ION ION | US$0,8931 | 0,35% | -1,52% | US$19.202.112 | US$201.575 | 21.500.517 ION |
| 300 |  Ravencoin RVN | US$0,01556 | -6,95% | -0,92% | US$19.152.848 | US$235.889 | 1.230.610.206 RVN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.