Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  RChain RHOC | US$0,7137 | -10,33% | -19,22% | US$257.462.396 | US$355.669 | 360.761.875 RHOC |
| 52 |  Wanchain WAN | US$2,34 | -5,71% | -14,74% | US$248.415.932 | US$2.767.380 | 106.152.493 WAN |
| 53 |  Stratis STRAT | US$2,50 | -4,84% | -13,42% | US$246.959.420 | US$2.362.510 | 98.927.804 STRAT |
| 54 |  Waltonchain WTC | US$7,15 | -1,47% | -1,80% | US$222.606.818 | US$7.564.220 | 31.144.099 WTC |
| 55 |  Mixin XIN | US$477,31 | -10,86% | -17,64% | US$209.364.680 | US$256.301 | 438.636 XIN |
| 56 |  Bitcoin Private BTCP | US$9,91 | -3,21% | -12,38% | US$202.987.393 | US$208.957 | 20.483.604 BTCP |
| 57 |  DigixDAO DGD | US$99,79 | -2,05% | -7,06% | US$199.578.400 | US$503.472 | 2.000.000 DGD |
| 58 |  Nebulas NAS | US$4,34 | -5,10% | -16,27% | US$197.385.370 | US$29.061.300 | 45.500.000 NAS |
| 59 |  IOST IOST | US$0,02298 | -8,38% | -17,30% | US$193.066.444 | US$14.176.000 | 8.400.000.000 IOST |
| 60 |  Loopring LRC | US$0,3155 | -3,61% | -14,14% | US$180.461.907 | US$9.426.010 | 572.074.043 LRC |
| 61 |  Komodo KMD | US$1,64 | 0,64% | -4,23% | US$171.276.140 | US$883.795 | 104.254.857 KMD |
| 62 |  Mithril MITH | US$0,4927 | -1,49% | 5,36% | US$165.926.449 | US$37.731.100 | 336.764.941 MITH |
| 63 |  Ardor ARDR | US$0,1660 | -2,37% | -2,24% | US$165.833.910 | US$2.102.940 | 998.999.495 ARDR |
| 64 |  Ark ARK | US$1,60 | 0,28% | 2,43% | US$165.760.496 | US$764.203 | 103.738.412 ARK |
| 65 |  Huobi Token HT | US$3,28 | -8,99% | -14,96% | US$164.228.655 | US$30.464.900 | 50.000.200 HT |
| 66 |  aelf ELF | US$0,6555 | -2,74% | -6,64% | US$163.874.254 | US$16.437.800 | 250.000.000 ELF |
| 67 |  GXChain GXC | US$2,72 | 3,37% | -2,49% | US$163.324.199 | US$8.547.470 | 60.000.000 GXC |
| 68 |  MaidSafeCoin MAID | US$0,3568 | -0,83% | 6,00% | US$161.461.646 | US$2.312.410 | 452.552.412 MAID |
| 69 |  Aion AION | US$0,9528 | -13,42% | -16,08% | US$159.570.636 | US$2.362.760 | 167.480.575 AION |
| 70 |  MCO MCO | US$9,10 | 4,23% | 28,79% | US$143.709.018 | US$26.686.600 | 15.793.831 MCO |
| 71 |  FunFair FUN | US$0,02858 | -3,33% | -2,02% | US$143.202.522 | US$1.337.380 | 5.010.848.189 FUN |
| 72 |  Bancor BNT | US$2,73 | -13,44% | -11,76% | US$138.862.454 | US$7.128.740 | 50.897.247 BNT |
| 73 |  Loom Network LOOM | US$0,2288 | -6,12% | 10,19% | US$138.169.226 | US$2.334.400 | 603.791.476 LOOM |
| 74 |  MonaCoin MONA | US$2,25 | -3,16% | -3,60% | US$136.551.369 | US$569.867 | 60.741.600 MONA |
| 75 |  ReddCoin RDD | US$0,004668 | -3,87% | -9,13% | US$134.466.105 | US$7.130.180 | 28.808.713.174 RDD |
| 76 |  Kyber Network KNC | US$0,9654 | -4,74% | -3,31% | US$129.491.167 | US$4.761.960 | 134.132.697 KNC |
| 77 |  Gas GAS | US$12,44 | -10,12% | 6,60% | US$125.996.982 | US$4.219.990 | 10.128.375 GAS |
| 78 |  Emercoin EMC | US$2,97 | -1,28% | -6,48% | US$124.661.609 | US$1.549.440 | 41.988.025 EMC |
| 79 |  Veritaseum VERI | US$60,50 | -10,09% | 12,63% | US$123.216.031 | US$1.197.170 | 2.036.645 VERI |
| 80 |  CyberMiles CMT | US$0,1763 | -7,37% | -13,10% | US$122.102.292 | US$14.560.300 | 692.460.729 CMT |
| 81 |  Dentacoin DCN | US$0,0003731 | -6,65% | -4,07% | US$121.328.065 | US$41.589,20 | 325.226.613.094 DCN |
| 82 |  Cryptonex CNX | US$2,67 | -5,94% | -3,43% | US$121.124.206 | US$1.740.080 | 45.365.210 CNX |
| 83 |  Voyager Token VGX | US$1,51 | -10,12% | -8,92% | US$116.621.822 | US$3.132.090 | 77.297.497 VGX |
| 84 |  Cortex CTXC | US$0,7499 | -4,48% | -1,19% | US$112.336.406 | US$15.037.900 | 149.792.458 CTXC |
| 85 |  Elastos ELA | US$21,33 | -0,67% | -8,71% | US$112.014.718 | US$7.253.490 | 5.252.495 ELA |
| 86 |  Dropil DROP | US$0,005501 | -4,30% | -4,85% | US$109.346.329 | US$276.647 | 19.875.838.172 DROP |
| 87 |  Decentraland MANA | US$0,1037 | 3,95% | 10,53% | US$108.949.034 | US$10.569.700 | 1.050.141.509 MANA |
| 88 |  NULS NULS | US$2,71 | 7,68% | 7,11% | US$108.592.796 | US$5.657.260 | 40.000.000 NULS |
| 89 |  PIVX PIVX | US$1,92 | -4,14% | -11,28% | US$108.560.663 | US$967.014 | 56.650.298 PIVX |
| 90 |  Polymath POLY | US$0,3787 | -7,24% | 4,18% | US$104.692.459 | US$2.364.140 | 276.420.107 POLY |
| 91 |  Factom FCT | US$11,93 | 3,83% | 12,93% | US$104.319.445 | US$151.131 | 8.745.102 FCT |
| 92 |  MOAC MOAC | US$2,89 | -3,46% | 0,64% | US$103.737.099 | US$128.400 | 35.897.055 MOAC |
| 93 |  Power Ledger POWR | US$0,2743 | -2,11% | -9,28% | US$102.494.709 | US$7.157.120 | 373.679.617 POWR |
| 94 |  Kin KIN | US$0,0001351 | -3,85% | -3,77% | US$102.155.588 | US$385.685 | 756.097.560.976 KIN |
| 95 |  Enigma ENG | US$1,35 | -5,74% | -16,83% | US$101.125.369 | US$3.038.010 | 74.836.171 ENG |
| 96 |  WAX WAXP | US$0,1218 | -4,89% | -15,43% | US$100.890.370 | US$949.452 | 828.063.006 WAXP |
| 97 |  Paypex PAYX | US$1,44 | 3,84% | 13,08% | US$98.822.774 | US$64.241,50 | 68.428.768 PAYX |
| 98 |  QASH QASH | US$0,2793 | -7,11% | 11,69% | US$97.738.552 | US$441.553 | 350.000.000 QASH |
| 99 |  Horizen ZEN | US$23,00 | 3,72% | 27,24% | US$97.529.788 | US$3.367.180 | 4.240.463 ZEN |
| 100 |  THETA THETA | US$0,1433 | -9,21% | -13,56% | US$95.160.492 | US$7.916.810 | 663.902.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.