Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VeriCoin VRC | US$0,3041 | -0,58% | 42,30% | US$9.444.054 | US$241.214 | 31.056.571 VRC |
| 452 |  Diamond DMD | US$3,28 | -5,01% | -8,34% | US$9.370.221 | US$2.979,27 | 2.854.338 DMD |
| 453 |  Switcheo SWTH | US$0,01777 | -0,12% | 0,85% | US$9.290.009 | US$77.834,60 | 522.694.673 SWTH |
| 454 |  Monetha MTH | US$0,04262 | -7,10% | -1,84% | US$9.269.480 | US$284.526 | 217.471.923 MTH |
| 455 |  Blocktix TIX | US$0,2312 | -3,36% | 1,74% | US$9.249.520 | US$261.944 | 40.000.000 TIX |
| 456 |  NoLimitCoin NLC2 | US$0,04410 | -3,01% | -8,31% | US$9.199.949 | US$45.985,80 | 208.613.724 NLC2 |
| 457 |  Crown CRW | US$0,4777 | 1,38% | -5,84% | US$9.160.950 | US$6.835,30 | 19.177.885 CRW |
| 458 |  Neumark NEU | US$0,3167 | -2,85% | -3,19% | US$9.099.847 | US$86.355,90 | 28.731.068 NEU |
| 459 |  Chrono.tech TIME | US$12,76 | 0,02% | -0,43% | US$9.058.980 | US$184.116 | 710.113 TIME |
| 460 |  Incent INCNT | US$0,1965 | 2,17% | 15,01% | US$9.042.354 | US$19.662,80 | 46.016.602 INCNT |
| 461 |  Flash FLASH | US$0,01000 | 7,55% | -3,88% | US$9.000.450 | US$21.576,10 | 900.000.000 FLASH |
| 462 |  Matchpool GUP | US$0,1199 | -3,09% | -1,87% | US$8.992.350 | US$556.848 | 75.000.000 GUP |
| 463 |  Agrello DLT | US$0,1045 | -3,51% | -0,01% | US$8.982.815 | US$216.044 | 85.978.873 DLT |
| 464 |  MonetaryUnit MUE | US$0,06641 | -4,44% | -9,03% | US$8.981.777 | US$20.203,90 | 135.239.821 MUE |
| 465 |  ALAX ALX | US$0,02672 | -6,66% | -4,00% | US$8.925.565 | US$103.734 | 334.001.855 ALX |
| 466 |  Aeron ARN | US$0,6848 | 2,49% | -9,31% | US$8.902.309 | US$7.143.610 | 13.000.000 ARN |
| 467 |  Nework NKC | US$0,06024 | -3,59% | -15,13% | US$8.891.152 | US$3.700.800 | 147.586.172 NKC |
| 468 |  Stox STX | US$0,2083 | -2,32% | 7,60% | US$8.851.485 | US$1.153.820 | 42.492.701 STX |
| 469 |  OAX OAX | US$0,3533 | -5,51% | -4,72% | US$8.835.793 | US$918.965 | 25.009.250 OAX |
| 470 |  Gems GEM | US$0,007679 | -9,60% | -12,33% | US$8.811.813 | US$313.542 | 1.147.488.025 GEM |
| 471 |  Clams CLAM | US$2,82 | -1,46% | -0,38% | US$8.789.839 | US$10.478,00 | 3.120.483 CLAM |
| 472 |  Uquid Coin UQC | US$0,8460 | -2,63% | 3,91% | US$8.459.510 | US$1.219.100 | 10.000.000 UQC |
| 473 |  DIMCOIN DIM | US$0,004018 | -10,98% | -14,42% | US$8.448.808 | US$39.688,40 | 2.102.483.276 DIM |
| 474 |  Radium RADS | US$2,40 | -4,05% | 0,00% | US$8.426.771 | US$195.404 | 3.503.899 RADS |
| 475 |  Blockport BPT | US$0,1613 | 4,23% | -14,06% | US$8.409.139 | US$19.941,90 | 52.120.933 BPT |
| 476 |  Numeraire NMR | US$6,23 | -5,66% | -10,80% | US$8.402.536 | US$19.306,70 | 1.349.328 NMR |
| 477 |  carVertical CV | US$0,001480 | -7,19% | -1,42% | US$8.386.622 | US$36.935,30 | 5.666.521.283 CV |
| 478 |  Databits DTB | US$0,3640 | 3,41% | 5,65% | US$8.280.953 | US$4.938,45 | 22.747.809 DTB |
| 479 |  DMarket DMT | US$0,1645 | -7,43% | -5,83% | US$8.262.049 | US$37.158,60 | 50.216.064 DMT |
| 480 |  NewYorkCoin NYC | US$0,00006139 | 1,60% | 22,64% | US$8.228.065 | US$12.694,40 | 134.024.588.760 NYC |
| 481 |  CoinPoker CHP | US$0,02814 | -11,68% | -7,92% | US$8.171.746 | US$40.103,80 | 290.416.723 CHP |
| 482 |  MedicCoin MEDIC | US$0,04191 | 2,89% | 4,02% | US$8.140.118 | US$2.505,74 | 194.251.702 MEDIC |
| 483 |  Aurum Coin AU | US$27,22 | 7,36% | 32,91% | US$8.111.088 | US$3.951,49 | 297.950 AU |
| 484 |  SRCOIN SRCOIN | US$0,001605 | -3,20% | 78,34% | US$8.108.638 | US$1.282.230 | 5.052.048.084 SRCOIN |
| 485 |  I/O Coin IOC | US$0,4800 | -8,32% | -8,88% | US$8.075.361 | US$2.781,03 | 16.822.161 IOC |
| 486 |  Energo TSL | US$0,01335 | -7,87% | -12,87% | US$8.039.771 | US$719.775 | 602.378.920 TSL |
| 487 |  LockTrip LOC | US$0,8525 | 3,48% | -1,16% | US$7.922.560 | US$145.714 | 9.292.966 LOC |
| 488 |  Everus EVR | US$0,05230 | -1,26% | -11,83% | US$7.900.743 | US$219.923 | 151.065.259 EVR |
| 489 |  Etheroll DICE | US$1,13 | -3,42% | -2,08% | US$7.891.879 | US$93.846,80 | 7.001.623 DICE |
| 490 |  SounDAC XSD | US$0,5316 | -2,64% | 54,67% | US$7.751.790 | US$938,39 | 14.581.806 XSD |
| 491 |  GravityCoin GXX | US$4,60 | -3,14% | 0,58% | US$7.737.557 | US$107.711 | 1.680.879 GXX |
| 492 |  Bulwark BWK | US$0,8933 | 2,23% | 31,54% | US$7.697.636 | US$67.554,80 | 8.617.397 BWK |
| 493 |  SIBCoin SIB | US$0,4532 | 0,41% | 26,68% | US$7.646.121 | US$61.196,30 | 16.872.076 SIB |
| 494 |  Callisto Network CLO | US$0,01863 | -9,48% | -1,39% | US$7.631.012 | US$27.365,10 | 409.646.176 CLO |
| 495 |  Hi Mutual Society HMC | US$0,01874 | -3,08% | -6,96% | US$7.572.066 | US$225.340 | 404.100.000 HMC |
| 496 |  Divi Exchange Token DIVX | US$1,22 | -10,15% | -28,63% | US$7.546.084 | US$22.131,20 | 6.171.555 DIVX |
| 497 |  DubaiCoin DBIX | US$3,37 | -4,46% | -7,05% | US$7.525.144 | US$49.533,60 | 2.232.901 DBIX |
| 498 |  SwissBorg CHSB | US$0,01299 | -4,00% | -10,71% | US$7.480.032 | US$48.257,40 | 575.821.133 CHSB |
| 499 |  Hurify HUR | US$0,04917 | 4,86% | 73,40% | US$7.463.604 | US$262.481 | 151.805.109 HUR |
| 500 |  The ChampCoin TCC | US$0,04514 | -0,78% | 0,79% | US$7.444.319 | US$6.335,21 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.