Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hacken HKN | US$1,38 | -4,78% | -10,49% | US$7.357.426 | US$49.314,90 | 5.344.209 HKN |
| 502 |  Cappasity CAPP | US$0,01604 | -5,76% | -14,00% | US$7.334.057 | US$406.395 | 457.232.658 CAPP |
| 503 |  Remme REM | US$0,01213 | -5,00% | -11,94% | US$7.292.633 | US$715.150 | 601.315.410 REM |
| 504 |  Rubycoin RBY | US$0,2800 | -2,56% | -1,28% | US$7.230.647 | US$2.679,29 | 25.820.882 RBY |
| 505 |  Phantasma SOUL | US$0,1231 | -10,43% | -17,81% | US$7.180.318 | US$127.470 | 58.332.939 SOUL |
| 506 |  ShipChain SHIP | US$0,03768 | 6,77% | -3,21% | US$7.149.433 | US$7.342,29 | 189.719.652 SHIP |
| 507 |  StrongHands SHND | US$0,0000003763 | -6,09% | -36,46% | US$7.144.038 | US$34.009,80 | 18.984.246.847.200 SHND |
| 508 |  UpToken UP | US$0,04846 | -1,09% | -0,26% | US$7.090.111 | US$73.450,60 | 146.300.981 UP |
| 509 |  Bitcoin Atom BCA | US$0,3898 | -6,63% | -18,41% | US$7.056.372 | US$16.537,20 | 18.102.963 BCA |
| 510 |  Omni OMNI | US$12,42 | -11,27% | -26,88% | US$6.967.997 | US$64.610,50 | 561.216 OMNI |
| 511 |  Global Currency Reserve GCR | US$0,06667 | 4,13% | -0,37% | US$6.955.236 | US$2.708,69 | 104.319.249 GCR |
| 512 |  Friendz FDZ | US$0,01363 | -3,31% | -6,16% | US$6.944.785 | US$258.220 | 509.589.339 FDZ |
| 513 |  Abyss Token ABYSS | US$0,03286 | -6,29% | -0,11% | US$6.916.453 | US$4.203.430 | 210.477.310 ABYSS |
| 514 |  Nebula AI NBAI | US$0,005942 | -6,25% | -11,62% | US$6.908.344 | US$68.521,40 | 1.162.684.117 NBAI |
| 515 |  Expanse EXP | US$0,8666 | -2,71% | -5,27% | US$6.852.078 | US$118.201 | 7.906.397 EXP |
| 516 |  EchoLink EKO | US$0,01837 | -7,23% | -8,06% | US$6.848.669 | US$248.520 | 372.810.007 EKO |
| 517 |  PAL Network PAL | US$0,01796 | -2,31% | -20,07% | US$6.759.942 | US$721.350 | 376.415.982 PAL |
| 518 |  CVCoin CVN | US$0,6837 | 1,50% | 5,67% | US$6.725.668 | US$26.887,50 | 9.837.033 CVN |
| 519 |  Matryx MTX | US$0,2871 | 35,10% | 7,00% | US$6.666.977 | US$991.076 | 23.224.303 MTX |
| 520 |  ZrCoin ZRC | US$1,70 | 0,92% | 1,01% | US$6.642.950 | US$155.037 | 3.907.503 ZRC |
| 521 |  Russian Miner Coin RMC | US$4.383,59 | -10,52% | -8,76% | US$6.606.070 | US$8.310,58 | 1.507 RMC |
| 522 |  Dynamic DYN | US$1,31 | -1,21% | 0,33% | US$6.601.066 | US$32.313,10 | 5.021.044 DYN |
| 523 |  PikcioChain PKC | US$0,1566 | 7,80% | -14,28% | US$6.585.864 | US$16.239,50 | 42.043.778 PKC |
| 524 |  Donu DONU | US$1,69 | -2,07% | 7,79% | US$6.570.571 | US$207.382 | 3.878.365 DONU |
| 525 |  SolarCoin SLR | US$0,1457 | -6,85% | -17,68% | US$6.465.539 | US$11.625,60 | 44.362.303 SLR |
| 526 |  REBL REBL | US$0,03792 | -2,63% | -6,51% | US$6.461.855 | US$1.140.420 | 170.413.400 REBL |
| 527 |  FLO FLO | US$0,04444 | -4,68% | -6,44% | US$6.438.525 | US$41.893,00 | 144.867.945 FLO |
| 528 |  BetterBetting BETR | US$0,04147 | -2,50% | -20,58% | US$6.425.476 | US$2.291,25 | 154.938.285 BETR |
| 529 |  Paragon PRG | US$0,09724 | -1,98% | -5,61% | US$6.411.457 | US$96.024,30 | 65.936.598 PRG |
| 530 |  Elixir ELIX | US$0,1997 | -4,84% | 23,97% | US$6.376.552 | US$6.535,37 | 31.928.096 ELIX |
| 531 |  HeroNode HER | US$0,01402 | -8,89% | -7,84% | US$6.351.324 | US$189.634 | 452.857.303 HER |
| 532 |  indaHash IDH | US$0,01585 | 5,56% | 4,55% | US$6.340.349 | US$4.382,98 | 399.936.259 IDH |
| 533 |  Patron PAT | US$0,02741 | -0,76% | -21,55% | US$6.304.076 | US$15.929,50 | 229.951.545 PAT |
| 534 |  EXRNchain EXRN | US$0,00006791 | -1,01% | -6,99% | US$6.281.638 | US$97.065,00 | 92.500.000.000 EXRN |
| 535 |  EnergiToken ETK | US$0,005508 | -2,94% | -7,47% | US$6.278.974 | US$98.347,10 | 1.140.027.357 ETK |
| 536 |  Rentberry BERRY | US$0,02080 | -0,63% | -4,57% | US$6.269.737 | US$15.140,60 | 301.464.482 BERRY |
| 537 |  Sprouts SPRTS | US$0,0000004016 | -7,38% | -13,38% | US$6.261.936 | US$8.384,21 | 15.591.693.005.457 SPRTS |
| 538 |  UNIVERSAL CASH UCASH | US$0,003370 | -17,28% | -0,39% | US$6.215.662 | US$624,14 | 1.844.678.441 UCASH |
| 539 |  Effect.AI EFX | US$0,03002 | 15,62% | 24,56% | US$6.203.652 | US$193.175 | 206.668.526 EFX |
| 540 |  ATMChain ATM | US$0,001323 | -8,88% | -24,10% | US$6.166.210 | US$158.833 | 4.660.285.460 ATM |
| 541 |  RED RED | US$0,04678 | -12,19% | -8,17% | US$6.081.192 | US$1.299.970 | 130.000.009 RED |
| 542 |  Rivetz RVT | US$0,2317 | -0,01% | 0,25% | US$6.079.689 | US$9.652,84 | 26.244.468 RVT |
| 543 |  Xaurum XAUR | US$0,04767 | -8,33% | 0,78% | US$6.060.402 | US$4.234,54 | 127.132.937 XAUR |
| 544 |  aXpire AXPR | US$0,02282 | 3,06% | -10,03% | US$6.047.485 | US$17.504,00 | 265.000.000 AXPR |
| 545 |  Aphelion APH | US$0,1653 | -9,28% | 0,33% | US$6.041.505 | US$205.448 | 36.546.301 APH |
| 546 |  Pinkcoin PINK | US$0,01579 | 28,73% | 27,56% | US$6.029.123 | US$56.256,70 | 381.906.699 PINK |
| 547 |  Myriad XMY | US$0,003751 | -3,08% | -5,41% | US$5.956.967 | US$12.957,50 | 1.588.118.000 XMY |
| 548 |  LoMoCoin LMC | US$0,02507 | 1,01% | -14,86% | US$5.952.913 | US$9.992,46 | 237.481.018 LMC |
| 549 |  DomRaider DRT | US$0,009978 | 0,79% | -10,10% | US$5.902.034 | US$124.177 | 591.500.000 DRT |
| 550 |  VouchForMe IPL | US$0,02936 | -2,09% | 6,63% | US$5.900.395 | US$208.357 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.