Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2292 | -4,38% | -14,83% | US$5.805.357 | US$635.554 | 25.330.000 NPX |
| 552 |  PolySwarm NCT | US$0,003853 | -5,08% | -6,23% | US$5.804.711 | US$35.089,90 | 1.506.457.130 NCT |
| 553 |  DAOstack GEN | US$0,1545 | 0,23% | -10,48% | US$5.737.191 | US$116.567 | 37.136.326 GEN |
| 554 |  Faceter FACE | US$0,01231 | -9,65% | 15,84% | US$5.728.554 | US$107.680 | 465.244.418 FACE |
| 555 |  Sentinel Chain SENC | US$0,02897 | -2,28% | -18,87% | US$5.714.488 | US$260.440 | 197.269.666 SENC |
| 556 |  Leverj LEV | US$0,04800 | -1,02% | 7,68% | US$5.667.789 | US$2.066,52 | 118.090.511 LEV |
| 557 |  InvestFeed IFT | US$0,02958 | -4,72% | -13,21% | US$5.660.981 | US$2.075,65 | 191.381.257 IFT |
| 558 |  Shivom OMX | US$0,01798 | -3,50% | -9,61% | US$5.632.664 | US$471.915 | 313.355.771 OMX |
| 559 |  Change CAG | US$0,1515 | 2,24% | 4,05% | US$5.621.347 | US$16.425,60 | 37.109.987 CAG |
| 560 |  Novacoin NVC | US$2,65 | -4,91% | -5,66% | US$5.619.289 | US$15.895,50 | 2.120.686 NVC |
| 561 |  GET Protocol GET | US$0,4890 | -2,22% | 3,60% | US$5.568.869 | US$61.637,80 | 11.388.258 GET |
| 562 |  Musicoin MUSIC | US$0,007118 | 1,92% | -2,04% | US$5.524.413 | US$31.120,80 | 776.117.568 MUSIC |
| 563 |  Stealth XST | US$0,1867 | -2,72% | -10,18% | US$5.459.540 | US$1.142,77 | 29.239.336 XST |
| 564 |  BitSend BSD | US$0,2740 | -2,69% | -6,87% | US$5.412.685 | US$28.299,20 | 19.756.775 BSD |
| 565 |  Sharder SS | US$0,01901 | -10,96% | -6,84% | US$5.384.015 | US$169.712 | 283.282.765 SS |
| 566 |  ShareX SEXC | US$0,008320 | -8,73% | -4,05% | US$5.370.459 | US$967.988 | 645.515.075 SEXC |
| 567 |  Nexium NXC | US$0,08029 | 0,49% | -4,56% | US$5.340.738 | US$5.113,38 | 66.520.584 NXC |
| 568 |  OKCash OK | US$0,07127 | -5,33% | 3,12% | US$5.280.625 | US$73.891,10 | 74.092.097 OK |
| 569 |  Unibright UBT | US$0,03916 | -8,14% | -16,79% | US$5.264.253 | US$66.155,70 | 134.427.622 UBT |
| 570 |  Sumokoin SUMO | US$0,8629 | 46,26% | 59,28% | US$5.247.694 | US$152.957 | 6.081.688 SUMO |
| 571 |  APX APX | US$7,39 | -2,77% | -1,93% | US$5.198.694 | US$7.626,82 | 703.179 APX |
| 572 |  Origin Sport ORS | US$0,1244 | -11,04% | -23,29% | US$5.182.946 | US$931.091 | 41.679.973 ORS |
| 573 |  AdHive ADH | US$0,04788 | -6,02% | 13,84% | US$5.157.729 | US$288.485 | 107.721.314 ADH |
| 574 |  Aventus AVT | US$0,8586 | -5,72% | -7,01% | US$5.151.870 | US$76.142,80 | 6.000.000 AVT |
| 575 |  BitDice CSNO | US$0,07334 | -0,78% | 18,69% | US$5.133.793 | US$2.371,81 | 70.000.000 CSNO |
| 576 |  Silent Notary SNTR | US$0,00006149 | -17,12% | -42,84% | US$5.099.882 | US$339.254 | 82.932.191.711 SNTR |
| 577 |  Swarm City SWT | US$0,6163 | -0,20% | -9,61% | US$5.099.633 | US$9.015,02 | 8.274.958 SWT |
| 578 |  BitDegree BDG | US$0,01426 | -5,24% | -11,98% | US$5.067.196 | US$4.218,86 | 355.338.365 BDG |
| 579 |  Flixxo FLIXX | US$0,06349 | -0,05% | -17,43% | US$5.058.527 | US$388.276 | 79.671.513 FLIXX |
| 580 |  LatiumX LATX | US$0,06061 | 7,32% | -30,44% | US$5.047.202 | US$22.409,60 | 83.278.782 LATX |
| 581 |  Bezop BEZ | US$0,09192 | -6,07% | -12,86% | US$5.013.516 | US$536.200 | 54.544.834 BEZ |
| 582 |  Eroscoin ERO | US$0,02676 | 1,41% | -2,89% | US$4.997.326 | US$9.220,70 | 186.744.000 ERO |
| 583 |  Debitum DEB | US$0,02593 | -1,10% | -2,38% | US$4.987.333 | US$116.282 | 192.374.697 DEB |
| 584 |  BitClave CAT | US$0,009912 | -4,60% | -9,31% | US$4.969.671 | US$23.123,80 | 501.394.406 CAT |
| 585 |  Zap ZAP | US$0,04356 | -0,31% | -0,70% | US$4.961.074 | US$2.927,21 | 113.898.159 ZAP |
| 586 |  FoldingCoin FLDC | US$0,007993 | -1,93% | -4,87% | US$4.953.368 | US$10.936,10 | 619.675.199 FLDC |
| 587 |  Sequence SEQ | US$0,1073 | -2,48% | 4,31% | US$4.913.494 | US$3.780,85 | 45.773.769 SEQ |
| 588 |  Solaris XLR | US$3,47 | -16,66% | 19,63% | US$4.901.671 | US$70.915,70 | 1.412.024 XLR |
| 589 |  CFun CFUN | US$0,01140 | -1,08% | 2,49% | US$4.896.701 | US$540.766 | 429.429.737 CFUN |
| 590 |  BitTube TUBE | US$0,07652 | -0,05% | -13,78% | US$4.891.099 | US$75.777,40 | 63.919.218 TUBE |
| 591 |  CargoX CXO | US$0,03779 | 0,62% | 1,96% | US$4.877.041 | US$8.793,29 | 129.071.409 CXO |
| 592 |  IDEX Membership IDXM | US$2.396,44 | -3,11% | 25,94% | US$4.792.880 | US$8.604,96 | 2.000 IDXM |
| 593 |  Energycoin ENRG | US$0,03907 | -0,75% | 18,23% | US$4.767.512 | US$8.596,30 | 122.024.259 ENRG |
| 594 |  AirToken AIR | US$0,004533 | -3,86% | -19,61% | US$4.759.881 | US$124.000 | 1.050.000.000 AIR |
| 595 |  Graft GRFT | US$0,01567 | -2,68% | 9,68% | US$4.740.386 | US$17.282,70 | 302.610.000 GRFT |
| 596 |  Fidelium FID | US$0,04100 | 13,50% | 26,89% | US$4.717.001 | US$149.295 | 115.038.415 FID |
| 597 |  Golos GOLOS | US$0,03770 | 0,72% | -3,81% | US$4.693.914 | US$2.420,72 | 124.518.891 GOLOS |
| 598 |  HollyWoodCoin HWC | US$0,7334 | -23,02% | -30,93% | US$4.649.282 | US$79.012,70 | 6.338.921 HWC |
| 599 |  CoinFi COFI | US$0,02679 | 13,98% | 28,19% | US$4.628.028 | US$461.397 | 172.747.535 COFI |
| 600 |  Spectrecoin XSPEC | US$0,2207 | -1,25% | 11,57% | US$4.587.994 | US$9.735,12 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.