Data Historis Harga Kripto 09/07/2018
Daftar harga kripto yang direkam pada tanggal 09/07/2018, mencakup 1.588 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ExclusiveCoin EXCL | US$0,4595 | -4,67% | -2,21% | US$2.144.038 | US$115.680 | 4.665.730 EXCL |
| 752 |  DopeCoin DOPE | US$0,01795 | -3,65% | -0,49% | US$2.097.442 | US$3.287,66 | 116.845.228 DOPE |
| 753 |  Global Awards Token GAT | US$0,003932 | -8,12% | -22,58% | US$2.083.362 | US$2.080,36 | 529.861.449 GAT |
| 754 |  Terracoin TRC | US$0,09068 | -14,64% | -25,12% | US$2.079.846 | US$4.174,69 | 22.935.396 TRC |
| 755 |  Anoncoin ANC | US$0,9801 | 7,98% | -34,09% | US$2.068.296 | US$523,48 | 2.110.317 ANC |
| 756 |  B3Coin KB3 | US$0,002831 | -3,07% | -14,89% | US$2.065.179 | US$539,87 | 729.404.901 KB3 |
| 757 |  Memetic / PepeCoin MEME | US$0,09054 | -4,99% | -0,55% | US$2.061.130 | US$170.909 | 22.764.348 MEME |
| 758 |  Karbo KRB | US$0,3338 | -6,65% | -16,34% | US$2.057.892 | US$6.026,59 | 6.165.267 KRB |
| 759 |  FintruX Network FTX | US$0,03707 | -4,37% | -4,88% | US$2.054.994 | US$59.838,00 | 55.428.631 FTX |
| 760 |  FLIP FLP | US$0,04580 | -7,04% | -9,10% | US$2.048.808 | US$334.337 | 44.730.000 FLP |
| 761 |  Viuly VIU | US$0,002658 | -7,09% | 34,79% | US$2.037.814 | US$31.910,40 | 766.706.642 VIU |
| 762 |  Concensum CEN | US$0,08963 | 0,47% | 10,14% | US$2.036.814 | US$9.203,61 | 22.725.785 CEN |
| 763 |  Starbase STAR | US$0,01081 | -24,87% | -7,43% | US$2.027.531 | US$7.018,47 | 187.500.000 STAR |
| 764 |  Maverick Chain MVC | US$0,01998 | 1,99% | 5,94% | US$2.017.479 | US$1.441.660 | 100.957.731 MVC |
| 765 |  On.Live ONL | US$0,09998 | 11,17% | 0,00% | US$2.016.218 | US$121.650 | 20.166.390 ONL |
| 766 |  Parkgene GENE | US$0,007191 | 4,61% | -13,88% | US$2.011.819 | US$49.065,20 | 279.760.863 GENE |
| 767 |  HEROcoin PLAY | US$0,01665 | -3,88% | -23,64% | US$1.993.643 | US$77.749,90 | 119.754.840 PLAY |
| 768 |  Paymon PMNT | US$0,003228 | 8,73% | -12,98% | US$1.972.929 | US$45.380,90 | 611.226.584 PMNT |
| 769 |  Denarius D | US$0,6230 | 5,06% | -6,98% | US$1.970.039 | US$7.037,48 | 3.162.197 D |
| 770 |  Zeitcoin ZEIT | US$0,00005267 | -6,18% | -14,88% | US$1.947.418 | US$579,92 | 36.971.209.472 ZEIT |
| 771 |  CryptoCarbon CCRB | US$0,07873 | 24,09% | -2,90% | US$1.943.964 | US$1.733,34 | 24.690.718 CCRB |
| 772 |  AMLT AMLT | US$0,02212 | 1,14% | 7,33% | US$1.869.229 | US$179.919 | 84.518.916 AMLT |
| 773 |  CannabisCoin CANN | US$0,02403 | 6,66% | 5,76% | US$1.855.711 | US$15.190,50 | 77.231.176 CANN |
| 774 |  Aigang AIX | US$0,08911 | -4,07% | 5,81% | US$1.852.044 | US$44.200,00 | 20.784.942 AIX |
| 775 |  Iungo ING | US$0,04627 | -7,02% | -18,27% | US$1.850.720 | US$61.695,20 | 40.000.000 ING |
| 776 |  Blockpool BPL | US$0,08192 | -30,98% | -11,55% | US$1.826.244 | US$845,95 | 22.293.890 BPL |
| 777 |  Coinlancer CL | US$0,02583 | -4,67% | 5,82% | US$1.824.991 | US$8.078,53 | 70.666.779 CL |
| 778 |  BiblePay BBP | US$0,002331 | -1,51% | 17,56% | US$1.789.051 | US$929,62 | 767.546.649 BBP |
| 779 |  HyperStake HYP | US$0,001407 | -4,81% | -2,74% | US$1.787.953 | US$3.241,99 | 1.270.665.488 HYP |
| 780 |  Ixcoin IXC | US$0,08469 | -20,82% | -33,32% | US$1.779.098 | US$4.588,24 | 21.006.215 IXC |
| 781 |  Bonpay BON | US$0,1569 | -5,93% | -9,74% | US$1.771.155 | US$36.137,80 | 11.290.301 BON |
| 782 |  MyWish WISH | US$0,09371 | -17,55% | -15,36% | US$1.764.030 | US$2.985,44 | 18.825.212 WISH |
| 783 |  FlypMe FYP | US$0,1000 | -6,98% | -5,51% | US$1.764.027 | US$2.830,18 | 17.638.681 FYP |
| 784 |  Digix Gold Token DGX | US$41,62 | -0,51% | 0,57% | US$1.763.472 | US$2.551,88 | 42.373 DGX |
| 785 |  Sexcoin SXC | US$0,01376 | -5,76% | 2,86% | US$1.753.885 | US$2.978,77 | 127.470.939 SXC |
| 786 |  imbrex REX | US$0,1957 | -33,84% | 2,52% | US$1.695.083 | US$648,78 | 8.660.756 REX |
| 787 |  Elite 1337 | US$0,00006433 | -4,46% | -1,84% | US$1.686.427 | US$711,18 | 26.215.328.902 1337 |
| 788 |  Naviaddress NAVI | US$0,006877 | -12,77% | 9,32% | US$1.668.112 | US$109.020 | 242.550.845 NAVI |
| 789 |  BlockCAT CAT | US$0,2255 | -5,84% | -12,26% | US$1.659.619 | US$849,67 | 7.360.121 CAT |
| 790 |  CampusCoin CC | US$0,003674 | -12,89% | 7,88% | US$1.623.623 | US$9.136,46 | 441.973.049 CC |
| 791 |  TeslaCoin TES | US$0,02114 | -4,69% | 0,52% | US$1.602.954 | US$1.449,82 | 75.842.850 TES |
| 792 |  BlueCoin BLU | US$0,002667 | -6,23% | -14,80% | US$1.532.630 | US$569,97 | 574.683.675 BLU |
| 793 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03710 | -6,92% | 60,33% | US$1.508.218 | US$2.170,97 | 40.657.276 JIYO |
| 794 |  FORCE FOR | US$0,01213 | -6,36% | -5,44% | US$1.494.648 | US$1.273,85 | 123.192.742 FOR |
| 795 |  FundRequest FND | US$0,04722 | 18,42% | -41,44% | US$1.483.491 | US$2.207,45 | 31.416.193 FND |
| 796 |  LiteDoge LDOGE | US$0,00009851 | 21,12% | 6,44% | US$1.481.495 | US$1.023,97 | 15.038.940.550 LDOGE |
| 797 |  Lampix PIX | US$0,01087 | 0,75% | -18,83% | US$1.470.287 | US$4.573,00 | 135.322.017 PIX |
| 798 |  Crave CRAVE | US$0,09496 | -1,27% | -17,64% | US$1.459.174 | US$1.082,08 | 15.366.648 CRAVE |
| 799 |  KanadeCoin KNDC | US$0,0002667 | 32,29% | 0,00% | US$1.459.082 | US$10.562,90 | 5.471.056.500 KNDC |
| 800 |  Bob's Repair BOB | US$0,01863 | -10,66% | 0,00% | US$1.458.819 | US$204.578 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.